China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 19 fell and 5 remained unchanged on 25/04/2025. The largest rises were Apple (1.90%),Palm Oil (1.73%),BR (1.61%), while the largest falls were Iron ore (-1.18%),Styrene (-1.15%),Glass (-1.14%).

Commodity	Sectors	04-24	04-25	Change
Apple	Agricultural & sideline products	7,884.00	8,034.00	1.90%
Palm Oil	Agricultural & sideline products	8,212.00	8,354.00	1.73%
BR	Rubber & plastics	11,160.00	11,340.00	1.61%
Soybean Oil	Agricultural & sideline products	7,834.00	7,936.00	1.30%
Natural rubber	Rubber & plastics	14,600.00	14,770.00	1.16%
PX	Chemical	6,144.00	6,210.00	1.07%
Rapeseed oil OI	Agricultural & sideline products	9,368.00	9,468.00	1.07%
PTA	Textile	4,352.00	4,396.00	1.01%
Zinc ingot	Non-ferrous metals	22,540.00	22,745.00	0.91%
Asphalt	Building materials	3,378.00	3,407.00	0.86%
Coking coal	Energy	955.50	963.00	0.78%
Polyester staple fiber	Textile	6,016.00	6,050.00	0.57%
Lead ingot	Non-ferrous metals	16,920.00	17,015.00	0.56%
white sugar	Agricultural & sideline products	5,940.00	5,970.00	0.51%
Fuel Oil	Energy	2,997.00	3,012.00	0.50%
Peanut	Agricultural & sideline products	8,206.00	8,244.00	0.46%
Gold	Non-ferrous metals	788.42	791.42	0.38%
Wood pulp	Building materials	5,378.00	5,394.00	0.30%
Aluminum	Non-ferrous metals	19,905.00	19,955.00	0.25%
Corn	Agricultural & sideline products	2,328.00	2,333.00	0.21%
Silicomanganese	Steel	5,828.00	5,838.00	0.17%
Metal Silicon	Non-ferrous metals	8,855.00	8,865.00	0.11%
PP	Rubber & plastics	7,094.00	7,102.00	0.11%
Methanol	Energy	2,286.00	2,288.00	0.09%
Egg	Agricultural & sideline products	3,001.00	3,003.00	0.07%
Cotton Lint	Textile	13,005.00	13,010.00	0.04%
Live pig	Agricultural & sideline products	14,130.00	14,135.00	0.04%
Silver	Non-ferrous metals	8,293.00	8,294.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Ferrosilicon	Steel	5,670.00	5,670.00	0.00%
Lithium carbonate	Chemical	68,400.00	68,400.00	0.00%
Soda ash	Chemical	1,369.00	1,369.00	0.00%
PVC	Rubber & plastics	4,975.00	4,975.00	0.00%
Copper	Non-ferrous metals	77,660.00	77,640.00	-0.03%
LLDPE	Rubber & plastics	7,150.00	7,148.00	-0.03%
Red dates	Agricultural & sideline products	9,100.00	9,090.00	-0.11%
Hot rolled coil	Steel	3,214.00	3,210.00	-0.12%
Urea	Chemical	1,765.00	1,762.00	-0.17%
Rebar	Steel	3,116.00	3,110.00	-0.19%
Stainless steel plate	Steel	12,755.00	12,725.00	-0.24%
Cotton yarn	Textile	19,025.00	18,970.00	-0.29%
Coke	Energy	1,586.50	1,581.00	-0.35%
Caustic soda	Chemical	2,470.00	2,461.00	-0.36%
Rapeseed meal	Agricultural & sideline products	2,713.00	2,703.00	-0.37%
Wire Rod	Steel	3,329.00	3,314.00	-0.45%
Soybean meal	Agricultural & sideline products	3,055.00	3,041.00	-0.46%
No.1 Soybean	Agricultural & sideline products	4,291.00	4,268.00	-0.54%
LPG	Energy	4,433.00	4,406.00	-0.61%
Ethylene glycol	Chemical	4,194.00	4,167.00	-0.64%
Glass	Building materials	1,141.00	1,128.00	-1.14%
Styrene	Chemical	7,291.00	7,207.00	-1.15%
Iron ore	Steel	722.50	714.00	-1.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days