China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 21 fell and 2 remained unchanged on 24/04/2025. The largest rises were Rapeseed meal (1.65%),Peanut (1.51%),Coke (1.31%), while the largest falls were Gold (-2.69%),Live pig (-1.77%),Fuel Oil (-1.15%).

Commodity	Sectors	04-23	04-24	Change
Rapeseed meal	Agricultural & sideline products	2,669.00	2,713.00	1.65%
Peanut	Agricultural & sideline products	8,084.00	8,206.00	1.51%
Coke	Energy	1,566.00	1,586.50	1.31%
Soda ash	Chemical	1,352.00	1,369.00	1.26%
No.1 Soybean	Agricultural & sideline products	4,248.00	4,291.00	1.01%
Cotton yarn	Textile	18,850.00	19,025.00	0.93%
Silver	Non-ferrous metals	8,226.00	8,293.00	0.81%
BR	Rubber & plastics	11,070.00	11,160.00	0.81%
Coking coal	Energy	948.00	955.50	0.79%
Palm Oil	Agricultural & sideline products	8,150.00	8,212.00	0.76%
Cotton Lint	Textile	12,915.00	13,005.00	0.70%
Zinc ingot	Non-ferrous metals	22,415.00	22,540.00	0.56%
PX	Chemical	6,114.00	6,144.00	0.49%
Methanol	Energy	2,275.00	2,286.00	0.48%
Aluminum	Non-ferrous metals	19,815.00	19,905.00	0.45%
Soybean Oil	Agricultural & sideline products	7,800.00	7,834.00	0.44%
LPG	Energy	4,417.00	4,433.00	0.36%
Soybean meal	Agricultural & sideline products	3,044.00	3,055.00	0.36%
Lead ingot	Non-ferrous metals	16,870.00	16,920.00	0.30%
Polyester staple fiber	Textile	6,000.00	6,016.00	0.27%
Corn	Agricultural & sideline products	2,322.00	2,328.00	0.26%
Natural rubber	Rubber & plastics	14,565.00	14,600.00	0.24%
PTA	Textile	4,342.00	4,352.00	0.23%
Rebar	Steel	3,109.00	3,116.00	0.23%
Rapeseed oil OI	Agricultural & sideline products	9,348.00	9,368.00	0.21%
Lithium carbonate	Chemical	68,260.00	68,400.00	0.21%
Hot rolled coil	Steel	3,208.00	3,214.00	0.19%
Styrene	Chemical	7,278.00	7,291.00	0.18%
Apple	Agricultural & sideline products	7,880.00	7,884.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Iron ore	Steel	722.50	722.50	0.00%
Stainless steel plate	Steel	12,765.00	12,755.00	-0.08%
PVC	Rubber & plastics	4,980.00	4,975.00	-0.10%
Copper	Non-ferrous metals	77,760.00	77,660.00	-0.13%
Wood pulp	Building materials	5,388.00	5,378.00	-0.19%
PP	Rubber & plastics	7,108.00	7,094.00	-0.20%
Ethylene glycol	Chemical	4,205.00	4,194.00	-0.26%
Metal Silicon	Non-ferrous metals	8,885.00	8,855.00	-0.34%
LLDPE	Rubber & plastics	7,175.00	7,150.00	-0.35%
Urea	Chemical	1,772.00	1,765.00	-0.40%
Glass	Building materials	1,146.00	1,141.00	-0.44%
Asphalt	Building materials	3,393.00	3,378.00	-0.44%
Ferrosilicon	Steel	5,696.00	5,670.00	-0.46%
Caustic soda	Chemical	2,490.00	2,470.00	-0.80%
Egg	Agricultural & sideline products	3,026.00	3,001.00	-0.83%
white sugar	Agricultural & sideline products	5,992.00	5,940.00	-0.87%
Silicomanganese	Steel	5,880.00	5,828.00	-0.88%
Red dates	Agricultural & sideline products	9,195.00	9,100.00	-1.03%
Wire Rod	Steel	3,365.00	3,329.00	-1.07%
Fuel Oil	Energy	3,032.00	2,997.00	-1.15%
Live pig	Agricultural & sideline products	14,385.00	14,130.00	-1.77%
Gold	Non-ferrous metals	810.22	788.42	-2.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days