China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 42 commodities increased in prices, 8 fell and 2 remained unchanged on 23/04/2025. The largest rises were Fuel Oil (2.47%),Soda ash (1.81%),Glass (1.51%), while the largest falls were Gold (-1.39%),Red dates (-0.92%),Live pig (-0.79%).

Commodity	Sectors	04-22	04-23	Change
Fuel Oil	Energy	2,959.00	3,032.00	2.47%
Soda ash	Chemical	1,328.00	1,352.00	1.81%
Glass	Building materials	1,129.00	1,146.00	1.51%
Iron ore	Steel	712.50	722.50	1.40%
Asphalt	Building materials	3,349.00	3,393.00	1.31%
Coke	Energy	1,546.50	1,566.00	1.26%
Palm Oil	Agricultural & sideline products	8,056.00	8,150.00	1.17%
PX	Chemical	6,048.00	6,114.00	1.09%
Copper	Non-ferrous metals	76,950.00	77,760.00	1.05%
Rapeseed meal	Agricultural & sideline products	2,642.00	2,669.00	1.02%
Coking coal	Energy	938.50	948.00	1.01%
PTA	Textile	4,300.00	4,342.00	0.98%
BR	Rubber & plastics	10,970.00	11,070.00	0.91%
LPG	Energy	4,381.00	4,417.00	0.82%
No.1 Soybean	Agricultural & sideline products	4,214.00	4,248.00	0.81%
Zinc ingot	Non-ferrous metals	22,245.00	22,415.00	0.76%
Soybean Oil	Agricultural & sideline products	7,746.00	7,800.00	0.70%
Wood pulp	Building materials	5,352.00	5,388.00	0.67%
Hot rolled coil	Steel	3,188.00	3,208.00	0.63%
Cotton Lint	Textile	12,835.00	12,915.00	0.62%
Silicomanganese	Steel	5,844.00	5,880.00	0.62%
Methanol	Energy	2,262.00	2,275.00	0.57%
Metal Silicon	Non-ferrous metals	8,835.00	8,885.00	0.57%
Rebar	Steel	3,092.00	3,109.00	0.55%
Peanut	Agricultural & sideline products	8,044.00	8,084.00	0.50%
PP	Rubber & plastics	7,076.00	7,108.00	0.45%
Caustic soda	Chemical	2,480.00	2,490.00	0.40%
Polyester staple fiber	Textile	5,976.00	6,000.00	0.40%
LLDPE	Rubber & plastics	7,148.00	7,175.00	0.38%
Ethylene glycol	Chemical	4,191.00	4,205.00	0.33%
Silver	Non-ferrous metals	8,201.00	8,226.00	0.30%
Aluminum	Non-ferrous metals	19,755.00	19,815.00	0.30%
Wire Rod	Steel	3,356.00	3,365.00	0.27%
Corn	Agricultural & sideline products	2,316.00	2,322.00	0.26%
Rapeseed oil OI	Agricultural & sideline products	9,327.00	9,348.00	0.23%
Stainless steel plate	Steel	12,740.00	12,765.00	0.20%
Ferrosilicon	Steel	5,686.00	5,696.00	0.18%
Cotton yarn	Textile	18,820.00	18,850.00	0.16%
Styrene	Chemical	7,267.00	7,278.00	0.15%
Lithium carbonate	Chemical	68,200.00	68,260.00	0.09%
white sugar	Agricultural & sideline products	5,987.00	5,992.00	0.08%
PVC	Rubber & plastics	4,976.00	4,980.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Urea	Chemical	1,772.00	1,772.00	0.00%
Soybean meal	Agricultural & sideline products	3,048.00	3,044.00	-0.13%
Egg	Agricultural & sideline products	3,030.00	3,026.00	-0.13%
Apple	Agricultural & sideline products	7,899.00	7,880.00	-0.24%
Natural rubber	Rubber & plastics	14,615.00	14,565.00	-0.34%
Lead ingot	Non-ferrous metals	16,960.00	16,870.00	-0.53%
Live pig	Agricultural & sideline products	14,500.00	14,385.00	-0.79%
Red dates	Agricultural & sideline products	9,280.00	9,195.00	-0.92%
Gold	Non-ferrous metals	821.66	810.22	-1.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days