China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 32 fell and 2 remained unchanged on 22/04/2025. The largest rises were Gold (2.91%),No.1 Soybean (1.76%),Corn (1.05%), while the largest falls were Red dates (-1.75%),Coking coal (-1.37%),Silicomanganese (-1.25%).

Commodity	Sectors	04-21	04-22	Change
Gold	Non-ferrous metals	798.46	821.66	2.91%
No.1 Soybean	Agricultural & sideline products	4,141.00	4,214.00	1.76%
Corn	Agricultural & sideline products	2,292.00	2,316.00	1.05%
Rapeseed meal	Agricultural & sideline products	2,622.00	2,642.00	0.76%
Apple	Agricultural & sideline products	7,847.00	7,899.00	0.66%
Copper	Non-ferrous metals	76,450.00	76,950.00	0.65%
Rapeseed oil OI	Agricultural & sideline products	9,267.00	9,327.00	0.65%
Soybean Oil	Agricultural & sideline products	7,706.00	7,746.00	0.52%
Iron ore	Steel	709.50	712.50	0.42%
Glass	Building materials	1,126.00	1,129.00	0.27%
Urea	Chemical	1,768.00	1,772.00	0.23%
Soybean meal	Agricultural & sideline products	3,043.00	3,048.00	0.16%
Zinc ingot	Non-ferrous metals	22,210.00	22,245.00	0.16%
LPG	Energy	4,375.00	4,381.00	0.14%
Lead ingot	Non-ferrous metals	16,940.00	16,960.00	0.12%
Metal Silicon	Non-ferrous metals	8,825.00	8,835.00	0.11%
Silver	Non-ferrous metals	8,193.00	8,201.00	0.10%
Live pig	Agricultural & sideline products	14,490.00	14,500.00	0.07%
BR	Rubber & plastics	10,970.00	10,970.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Ethylene glycol	Chemical	4,192.00	4,191.00	-0.02%
Styrene	Chemical	7,269.00	7,267.00	-0.03%
white sugar	Agricultural & sideline products	5,990.00	5,987.00	-0.05%
Aluminum	Non-ferrous metals	19,775.00	19,755.00	-0.10%
Polyester staple fiber	Textile	5,986.00	5,976.00	-0.17%
Peanut	Agricultural & sideline products	8,058.00	8,044.00	-0.17%
Rebar	Steel	3,098.00	3,092.00	-0.19%
Stainless steel plate	Steel	12,770.00	12,740.00	-0.23%
LLDPE	Rubber & plastics	7,165.00	7,148.00	-0.24%
Palm Oil	Agricultural & sideline products	8,076.00	8,056.00	-0.25%
Ferrosilicon	Steel	5,702.00	5,686.00	-0.28%
Hot rolled coil	Steel	3,197.00	3,188.00	-0.28%
Wire Rod	Steel	3,366.00	3,356.00	-0.30%
Natural rubber	Rubber & plastics	14,660.00	14,615.00	-0.31%
Caustic soda	Chemical	2,488.00	2,480.00	-0.32%
Asphalt	Building materials	3,361.00	3,349.00	-0.36%
Methanol	Energy	2,272.00	2,262.00	-0.44%
Cotton yarn	Textile	18,905.00	18,820.00	-0.45%
Soda ash	Chemical	1,334.00	1,328.00	-0.45%
PP	Rubber & plastics	7,110.00	7,076.00	-0.48%
Wood pulp	Building materials	5,380.00	5,352.00	-0.52%
Cotton Lint	Textile	12,905.00	12,835.00	-0.54%
Fuel Oil	Energy	2,978.00	2,959.00	-0.64%
Egg	Agricultural & sideline products	3,052.00	3,030.00	-0.72%
Coke	Energy	1,559.00	1,546.50	-0.80%
PX	Chemical	6,104.00	6,048.00	-0.92%
PTA	Textile	4,340.00	4,300.00	-0.92%
PVC	Rubber & plastics	5,029.00	4,976.00	-1.05%
Lithium carbonate	Chemical	69,020.00	68,200.00	-1.19%
Silicomanganese	Steel	5,918.00	5,844.00	-1.25%
Coking coal	Energy	951.50	938.50	-1.37%
Red dates	Agricultural & sideline products	9,445.00	9,280.00	-1.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days