China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 18 fell and 1 remained unchanged on 21/04/2025. The largest rises were Gold (1.66%),Rapeseed meal (1.08%),Zinc ingot (0.89%), while the largest falls were Lithium carbonate (-1.51%),Glass (-1.23%),Palm Oil (-1.08%).

Commodity	Sectors	04-18	04-21	Change
Gold	Non-ferrous metals	785.44	798.46	1.66%
Rapeseed meal	Agricultural & sideline products	2,594.00	2,622.00	1.08%
Zinc ingot	Non-ferrous metals	22,015.00	22,210.00	0.89%
Lead ingot	Non-ferrous metals	16,805.00	16,940.00	0.80%
Soybean meal	Agricultural & sideline products	3,019.00	3,043.00	0.79%
PX	Chemical	6,056.00	6,104.00	0.79%
PTA	Textile	4,308.00	4,340.00	0.74%
Coking coal	Energy	944.50	951.50	0.74%
Caustic soda	Chemical	2,470.00	2,488.00	0.73%
Silver	Non-ferrous metals	8,134.00	8,193.00	0.73%
Cotton yarn	Textile	18,785.00	18,905.00	0.64%
Wood pulp	Building materials	5,346.00	5,380.00	0.64%
white sugar	Agricultural & sideline products	5,953.00	5,990.00	0.62%
Methanol	Energy	2,258.00	2,272.00	0.62%
Copper	Non-ferrous metals	75,990.00	76,450.00	0.61%
Ferrosilicon	Steel	5,668.00	5,702.00	0.60%
Polyester staple fiber	Textile	5,952.00	5,986.00	0.57%
Ethylene glycol	Chemical	4,172.00	4,192.00	0.48%
Iron ore	Steel	706.50	709.50	0.42%
Silicomanganese	Steel	5,894.00	5,918.00	0.41%
Aluminum	Non-ferrous metals	19,700.00	19,775.00	0.38%
LPG	Energy	4,360.00	4,375.00	0.34%
Rebar	Steel	3,088.00	3,098.00	0.32%
Hot rolled coil	Steel	3,187.00	3,197.00	0.31%
Coke	Energy	1,554.50	1,559.00	0.29%
BR	Rubber & plastics	10,940.00	10,970.00	0.27%
LLDPE	Rubber & plastics	7,147.00	7,165.00	0.25%
Natural rubber	Rubber & plastics	14,625.00	14,660.00	0.24%
Live pig	Agricultural & sideline products	14,460.00	14,490.00	0.21%
Cotton Lint	Textile	12,880.00	12,905.00	0.19%
Apple	Agricultural & sideline products	7,837.00	7,847.00	0.13%
Peanut	Agricultural & sideline products	8,054.00	8,058.00	0.05%
Styrene	Chemical	7,267.00	7,269.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,293.00	2,292.00	-0.04%
No.1 Soybean	Agricultural & sideline products	4,143.00	4,141.00	-0.05%
Soda ash	Chemical	1,335.00	1,334.00	-0.07%
Fuel Oil	Energy	2,981.00	2,978.00	-0.10%
PP	Rubber & plastics	7,119.00	7,110.00	-0.13%
Wire Rod	Steel	3,372.00	3,366.00	-0.18%
PVC	Rubber & plastics	5,039.00	5,029.00	-0.20%
Stainless steel plate	Steel	12,800.00	12,770.00	-0.23%
Asphalt	Building materials	3,369.00	3,361.00	-0.24%
Urea	Chemical	1,773.00	1,768.00	-0.28%
Soybean Oil	Agricultural & sideline products	7,732.00	7,706.00	-0.34%
Red dates	Agricultural & sideline products	9,480.00	9,445.00	-0.37%
Egg	Agricultural & sideline products	3,064.00	3,052.00	-0.39%
Rapeseed oil OI	Agricultural & sideline products	9,305.00	9,267.00	-0.41%
Metal Silicon	Non-ferrous metals	8,865.00	8,825.00	-0.45%
Palm Oil	Agricultural & sideline products	8,164.00	8,076.00	-1.08%
Glass	Building materials	1,140.00	1,126.00	-1.23%
Lithium carbonate	Chemical	70,080.00	69,020.00	-1.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days