China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 28 fell and 2 remained unchanged on 18/04/2025. The largest rises were Wire Rod (1.02%),Fuel Oil (0.95%),Urea (0.91%), while the largest falls were Glass (-2.90%),Metal Silicon (-2.15%),Coking coal (-1.51%).

Commodity	Sectors	04-17	04-18	Change
Wire Rod	Steel	3,338.00	3,372.00	1.02%
Fuel Oil	Energy	2,953.00	2,981.00	0.95%
Urea	Chemical	1,757.00	1,773.00	0.91%
Asphalt	Building materials	3,341.00	3,369.00	0.84%
LPG	Energy	4,331.00	4,360.00	0.67%
Live pig	Agricultural & sideline products	14,370.00	14,460.00	0.63%
white sugar	Agricultural & sideline products	5,918.00	5,953.00	0.59%
Apple	Agricultural & sideline products	7,793.00	7,837.00	0.56%
Lead ingot	Non-ferrous metals	16,715.00	16,805.00	0.54%
Caustic soda	Chemical	2,460.00	2,470.00	0.41%
Soybean Oil	Agricultural & sideline products	7,708.00	7,732.00	0.31%
Aluminum	Non-ferrous metals	19,640.00	19,700.00	0.31%
Palm Oil	Agricultural & sideline products	8,142.00	8,164.00	0.27%
Zinc ingot	Non-ferrous metals	21,965.00	22,015.00	0.23%
Copper	Non-ferrous metals	75,840.00	75,990.00	0.20%
Rapeseed meal	Agricultural & sideline products	2,589.00	2,594.00	0.19%
Methanol	Energy	2,254.00	2,258.00	0.18%
PTA	Textile	4,302.00	4,308.00	0.14%
PP	Rubber & plastics	7,112.00	7,119.00	0.10%
Styrene	Chemical	7,261.00	7,267.00	0.08%
Cotton Lint	Textile	12,875.00	12,880.00	0.04%
PX	Chemical	6,054.00	6,056.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton yarn	Textile	18,785.00	18,785.00	0.00%
PVC	Rubber & plastics	5,041.00	5,039.00	-0.04%
Ethylene glycol	Chemical	4,176.00	4,172.00	-0.10%
Red dates	Agricultural & sideline products	9,490.00	9,480.00	-0.11%
Silicomanganese	Steel	5,902.00	5,894.00	-0.14%
LLDPE	Rubber & plastics	7,158.00	7,147.00	-0.15%
Soybean meal	Agricultural & sideline products	3,024.00	3,019.00	-0.17%
Natural rubber	Rubber & plastics	14,655.00	14,625.00	-0.20%
Egg	Agricultural & sideline products	3,071.00	3,064.00	-0.23%
Polyester staple fiber	Textile	5,968.00	5,952.00	-0.27%
Ferrosilicon	Steel	5,684.00	5,668.00	-0.28%
Wood pulp	Building materials	5,364.00	5,346.00	-0.34%
Gold	Non-ferrous metals	788.72	785.44	-0.42%
Rebar	Steel	3,101.00	3,088.00	-0.42%
Corn	Agricultural & sideline products	2,303.00	2,293.00	-0.43%
Stainless steel plate	Steel	12,860.00	12,800.00	-0.47%
Hot rolled coil	Steel	3,202.00	3,187.00	-0.47%
Lithium carbonate	Chemical	70,420.00	70,080.00	-0.48%
Iron ore	Steel	711.50	706.50	-0.70%
Rapeseed oil OI	Agricultural & sideline products	9,375.00	9,305.00	-0.75%
Silver	Non-ferrous metals	8,209.00	8,134.00	-0.91%
Coke	Energy	1,569.00	1,554.50	-0.92%
No.1 Soybean	Agricultural & sideline products	4,186.00	4,143.00	-1.03%
Peanut	Agricultural & sideline products	8,138.00	8,054.00	-1.03%
BR	Rubber & plastics	11,070.00	10,940.00	-1.17%
Soda ash	Chemical	1,355.00	1,335.00	-1.48%
Coking coal	Energy	959.00	944.50	-1.51%
Metal Silicon	Non-ferrous metals	9,060.00	8,865.00	-2.15%
Glass	Building materials	1,174.00	1,140.00	-2.90%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days