China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 27 fell and 2 remained unchanged on 17/04/2025. The largest rises were Gold (2.12%),Caustic soda (1.91%),Asphalt (1.49%), while the largest falls were Rapeseed meal (-1.93%),Coking coal (-1.39%),BR (-1.29%).

Commodity	Sectors	04-16	04-17	Change
Gold	Non-ferrous metals	772.36	788.72	2.12%
Caustic soda	Chemical	2,414.00	2,460.00	1.91%
Asphalt	Building materials	3,292.00	3,341.00	1.49%
Fuel Oil	Energy	2,925.00	2,953.00	0.96%
LPG	Energy	4,298.00	4,331.00	0.77%
white sugar	Agricultural & sideline products	5,875.00	5,918.00	0.73%
Iron ore	Steel	706.50	711.50	0.71%
Polyester staple fiber	Textile	5,934.00	5,968.00	0.57%
Rapeseed oil OI	Agricultural & sideline products	9,330.00	9,375.00	0.48%
Palm Oil	Agricultural & sideline products	8,106.00	8,142.00	0.44%
PX	Chemical	6,028.00	6,054.00	0.43%
PTA	Textile	4,284.00	4,302.00	0.42%
Copper	Non-ferrous metals	75,550.00	75,840.00	0.38%
Wire Rod	Steel	3,326.00	3,338.00	0.36%
Aluminum	Non-ferrous metals	19,570.00	19,640.00	0.36%
Silver	Non-ferrous metals	8,180.00	8,209.00	0.35%
Soybean Oil	Agricultural & sideline products	7,684.00	7,708.00	0.31%
Egg	Agricultural & sideline products	3,062.00	3,071.00	0.29%
Apple	Agricultural & sideline products	7,771.00	7,793.00	0.28%
Red dates	Agricultural & sideline products	9,465.00	9,490.00	0.26%
Styrene	Chemical	7,243.00	7,261.00	0.25%
Stainless steel plate	Steel	12,850.00	12,860.00	0.08%
Cotton Lint	Textile	12,870.00	12,875.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Peanut	Agricultural & sideline products	8,138.00	8,138.00	0.00%
Cotton yarn	Textile	18,790.00	18,785.00	-0.03%
PP	Rubber & plastics	7,118.00	7,112.00	-0.08%
Wood pulp	Building materials	5,370.00	5,364.00	-0.11%
No.1 Soybean	Agricultural & sideline products	4,191.00	4,186.00	-0.12%
LLDPE	Rubber & plastics	7,168.00	7,158.00	-0.14%
Rebar	Steel	3,106.00	3,101.00	-0.16%
Corn	Agricultural & sideline products	2,307.00	2,303.00	-0.17%
Lead ingot	Non-ferrous metals	16,745.00	16,715.00	-0.18%
Live pig	Agricultural & sideline products	14,400.00	14,370.00	-0.21%
Soda ash	Chemical	1,359.00	1,355.00	-0.29%
Silicomanganese	Steel	5,920.00	5,902.00	-0.30%
PVC	Rubber & plastics	5,059.00	5,041.00	-0.36%
Ethylene glycol	Chemical	4,192.00	4,176.00	-0.38%
Hot rolled coil	Steel	3,215.00	3,202.00	-0.40%
Coke	Energy	1,575.50	1,569.00	-0.41%
Metal Silicon	Non-ferrous metals	9,100.00	9,060.00	-0.44%
Lithium carbonate	Chemical	70,780.00	70,420.00	-0.51%
Natural rubber	Rubber & plastics	14,735.00	14,655.00	-0.54%
Soybean meal	Agricultural & sideline products	3,043.00	3,024.00	-0.62%
Ferrosilicon	Steel	5,724.00	5,684.00	-0.70%
Zinc ingot	Non-ferrous metals	22,140.00	21,965.00	-0.79%
Glass	Building materials	1,184.00	1,174.00	-0.84%
Urea	Chemical	1,772.00	1,757.00	-0.85%
Methanol	Energy	2,275.00	2,254.00	-0.92%
BR	Rubber & plastics	11,215.00	11,070.00	-1.29%
Coking coal	Energy	972.50	959.00	-1.39%
Rapeseed meal	Agricultural & sideline products	2,640.00	2,589.00	-1.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days