China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 39 fell and 1 remained unchanged on 16/04/2025. The largest rises were Egg (2.34%),Gold (1.47%),Coke (1.35%), while the largest falls were BR (-2.65%),Rapeseed meal (-2.40%),Coking coal (-1.87%).

Commodity	Sectors	04-15	04-16	Change
Egg	Agricultural & sideline products	2,992.00	3,062.00	2.34%
Gold	Non-ferrous metals	761.18	772.36	1.47%
Coke	Energy	1,554.50	1,575.50	1.35%
Silver	Non-ferrous metals	8,111.00	8,180.00	0.85%
Apple	Agricultural & sideline products	7,722.00	7,771.00	0.63%
Red dates	Agricultural & sideline products	9,425.00	9,465.00	0.42%
Caustic soda	Chemical	2,406.00	2,414.00	0.33%
Corn	Agricultural & sideline products	2,300.00	2,307.00	0.30%
Rapeseed oil OI	Agricultural & sideline products	9,313.00	9,330.00	0.18%
Soybean Oil	Agricultural & sideline products	7,670.00	7,684.00	0.18%
Stainless steel plate	Steel	12,830.00	12,850.00	0.16%
Lithium carbonate	Chemical	70,680.00	70,780.00	0.14%
Thermal Coal	Energy	801.40	801.40	0.00%
PVC	Rubber & plastics	5,062.00	5,059.00	-0.06%
Methanol	Energy	2,278.00	2,275.00	-0.13%
Cotton yarn	Textile	18,815.00	18,790.00	-0.13%
Ethylene glycol	Chemical	4,199.00	4,192.00	-0.17%
Palm Oil	Agricultural & sideline products	8,128.00	8,106.00	-0.27%
Aluminum	Non-ferrous metals	19,625.00	19,570.00	-0.28%
Soda ash	Chemical	1,363.00	1,359.00	-0.29%
Glass	Building materials	1,188.00	1,184.00	-0.34%
Peanut	Agricultural & sideline products	8,166.00	8,138.00	-0.34%
Iron ore	Steel	709.00	706.50	-0.35%
Lead ingot	Non-ferrous metals	16,805.00	16,745.00	-0.36%
Cotton Lint	Textile	12,920.00	12,870.00	-0.39%
Urea	Chemical	1,780.00	1,772.00	-0.45%
PP	Rubber & plastics	7,155.00	7,118.00	-0.52%
Copper	Non-ferrous metals	75,960.00	75,550.00	-0.54%
No.1 Soybean	Agricultural & sideline products	4,215.00	4,191.00	-0.57%
white sugar	Agricultural & sideline products	5,909.00	5,875.00	-0.58%
Rebar	Steel	3,126.00	3,106.00	-0.64%
Fuel Oil	Energy	2,944.00	2,925.00	-0.65%
Live pig	Agricultural & sideline products	14,495.00	14,400.00	-0.66%
LLDPE	Rubber & plastics	7,217.00	7,168.00	-0.68%
Wood pulp	Building materials	5,408.00	5,370.00	-0.70%
Wire Rod	Steel	3,350.00	3,326.00	-0.72%
Hot rolled coil	Steel	3,239.00	3,215.00	-0.74%
Asphalt	Building materials	3,320.00	3,292.00	-0.84%
Zinc ingot	Non-ferrous metals	22,355.00	22,140.00	-0.96%
PX	Chemical	6,098.00	6,028.00	-1.15%
LPG	Energy	4,349.00	4,298.00	-1.17%
Styrene	Chemical	7,329.00	7,243.00	-1.17%
Natural rubber	Rubber & plastics	14,930.00	14,735.00	-1.31%
Ferrosilicon	Steel	5,802.00	5,724.00	-1.34%
Metal Silicon	Non-ferrous metals	9,230.00	9,100.00	-1.41%
Polyester staple fiber	Textile	6,020.00	5,934.00	-1.43%
PTA	Textile	4,348.00	4,284.00	-1.47%
Silicomanganese	Steel	6,010.00	5,920.00	-1.50%
Soybean meal	Agricultural & sideline products	3,094.00	3,043.00	-1.65%
Coking coal	Energy	991.00	972.50	-1.87%
Rapeseed meal	Agricultural & sideline products	2,705.00	2,640.00	-2.40%
BR	Rubber & plastics	11,520.00	11,215.00	-2.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days