China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 37 fell and 2 remained unchanged on 03/04/2025. The largest rises were Rapeseed oil OI (1.59%),Apple (1.39%),Soybean meal (1.21%), while the largest falls were Egg (-3.73%),BR (-1.64%),Polyester staple fiber (-1.55%).

Commodity	Sectors	04-02	04-03	Change
Rapeseed oil OI	Agricultural & sideline products	9,405.00	9,555.00	1.59%
Apple	Agricultural & sideline products	7,763.00	7,871.00	1.39%
Soybean meal	Agricultural & sideline products	2,969.00	3,005.00	1.21%
Rapeseed meal	Agricultural & sideline products	2,686.00	2,706.00	0.74%
PVC	Rubber & plastics	5,071.00	5,103.00	0.63%
Corn	Agricultural & sideline products	2,263.00	2,276.00	0.57%
No.1 Soybean	Agricultural & sideline products	3,939.00	3,961.00	0.56%
Gold	Non-ferrous metals	735.44	739.22	0.51%
Soda ash	Chemical	1,385.00	1,389.00	0.29%
Live pig	Agricultural & sideline products	13,215.00	13,250.00	0.26%
LPG	Energy	4,644.00	4,654.00	0.22%
Metal Silicon	Non-ferrous metals	9,800.00	9,815.00	0.15%
white sugar	Agricultural & sideline products	6,164.00	6,173.00	0.15%
Thermal Coal	Energy	801.40	801.40	0.00%
Wire Rod	Steel	3,399.00	3,399.00	0.00%
Aluminum	Non-ferrous metals	20,440.00	20,435.00	-0.02%
PP	Rubber & plastics	7,358.00	7,352.00	-0.08%
Cotton yarn	Textile	19,805.00	19,760.00	-0.23%
LLDPE	Rubber & plastics	7,708.00	7,689.00	-0.25%
Caustic soda	Chemical	2,519.00	2,512.00	-0.28%
Palm Oil	Agricultural & sideline products	9,264.00	9,238.00	-0.28%
Fuel Oil	Energy	3,243.00	3,233.00	-0.31%
Ferrosilicon	Steel	5,886.00	5,864.00	-0.37%
Silver	Non-ferrous metals	8,407.00	8,373.00	-0.40%
Urea	Chemical	1,902.00	1,894.00	-0.42%
Soybean Oil	Agricultural & sideline products	7,978.00	7,942.00	-0.45%
Asphalt	Building materials	3,648.00	3,631.00	-0.47%
Rebar	Steel	3,252.00	3,235.00	-0.52%
Methanol	Energy	2,482.00	2,469.00	-0.52%
Ethylene glycol	Chemical	4,502.00	4,478.00	-0.53%
Iron ore	Steel	748.50	744.50	-0.53%
Peanut	Agricultural & sideline products	8,160.00	8,116.00	-0.54%
Coking coal	Energy	1,003.00	997.50	-0.55%
Coke	Energy	1,639.00	1,630.00	-0.55%
Hot rolled coil	Steel	3,388.00	3,364.00	-0.71%
Red dates	Agricultural & sideline products	9,110.00	9,040.00	-0.77%
Copper	Non-ferrous metals	79,880.00	79,190.00	-0.86%
Lead ingot	Non-ferrous metals	17,345.00	17,195.00	-0.86%
Lithium carbonate	Chemical	73,900.00	73,260.00	-0.87%
Silicomanganese	Steel	6,178.00	6,124.00	-0.87%
Cotton Lint	Textile	13,650.00	13,530.00	-0.88%
Zinc ingot	Non-ferrous metals	23,355.00	23,140.00	-0.92%
Stainless steel plate	Steel	13,555.00	13,430.00	-0.92%
Styrene	Chemical	7,918.00	7,844.00	-0.93%
Glass	Building materials	1,228.00	1,216.00	-0.98%
PX	Chemical	6,950.00	6,874.00	-1.09%
Wood pulp	Building materials	5,660.00	5,594.00	-1.17%
PTA	Textile	4,900.00	4,842.00	-1.18%
Natural rubber	Rubber & plastics	16,830.00	16,575.00	-1.52%
Polyester staple fiber	Textile	6,690.00	6,586.00	-1.55%
BR	Rubber & plastics	13,725.00	13,500.00	-1.64%
Egg	Agricultural & sideline products	2,973.00	2,862.00	-3.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days