China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 18 fell and 1 remained unchanged on 27/03/2025. The largest rises were Urea (0.91%),Polyester staple fiber (0.79%),Methanol (0.71%), while the largest falls were Glass (-1.60%),Soda ash (-1.32%),Copper (-1.02%).

Commodity	Sectors	03-26	03-27	Change
Urea	Chemical	1,877.00	1,894.00	0.91%
Polyester staple fiber	Textile	6,586.00	6,638.00	0.79%
Methanol	Energy	2,547.00	2,565.00	0.71%
Fuel Oil	Energy	3,153.00	3,170.00	0.54%
BR	Rubber & plastics	13,515.00	13,580.00	0.48%
Lithium carbonate	Chemical	74,200.00	74,500.00	0.40%
Aluminum	Non-ferrous metals	20,700.00	20,780.00	0.39%
PX	Chemical	6,928.00	6,954.00	0.38%
PTA	Textile	4,912.00	4,930.00	0.37%
Rapeseed oil OI	Agricultural & sideline products	9,114.00	9,145.00	0.34%
Caustic soda	Chemical	2,553.00	2,560.00	0.27%
Lead ingot	Non-ferrous metals	17,575.00	17,620.00	0.26%
Stainless steel plate	Steel	13,390.00	13,410.00	0.15%
Metal Silicon	Non-ferrous metals	9,810.00	9,820.00	0.10%
Cotton yarn	Textile	19,700.00	19,720.00	0.10%
Gold	Non-ferrous metals	708.24	708.88	0.09%
Silver	Non-ferrous metals	8,351.00	8,357.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	13,590.00	13,580.00	-0.07%
Peanut	Agricultural & sideline products	8,190.00	8,178.00	-0.15%
Silicomanganese	Steel	6,150.00	6,140.00	-0.16%
Hot rolled coil	Steel	3,385.00	3,378.00	-0.21%
Zinc ingot	Non-ferrous metals	24,165.00	24,115.00	-0.21%
white sugar	Agricultural & sideline products	6,087.00	6,073.00	-0.23%
Rebar	Steel	3,214.00	3,206.00	-0.25%
Rapeseed meal	Agricultural & sideline products	2,597.00	2,588.00	-0.35%
Red dates	Agricultural & sideline products	9,165.00	9,130.00	-0.38%
Asphalt	Building materials	3,637.00	3,622.00	-0.41%
Ferrosilicon	Steel	6,040.00	6,014.00	-0.43%
Wire Rod	Steel	3,433.00	3,413.00	-0.58%
Natural rubber	Rubber & plastics	17,040.00	16,920.00	-0.70%
Wood pulp	Building materials	5,738.00	5,694.00	-0.77%
Apple	Agricultural & sideline products	7,675.00	7,599.00	-0.99%
Copper	Non-ferrous metals	82,410.00	81,570.00	-1.02%
Soda ash	Chemical	1,442.00	1,423.00	-1.32%
Glass	Building materials	1,248.00	1,228.00	-1.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days