China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 37 fell and 3 remained unchanged on 08/01/2024. The largest rises were Ethylene glycol (1.64%),Lead ingot (0.59%),Palm Oil (0.40%), while the largest falls were Urea (-3.24%),Coking coal (-2.91%),Egg (-2.40%).

Commodity	Sectors	01-05	01-08	Change
Ethylene glycol	Chemical	4,621.00	4,697.00	1.64%
Lead ingot	Non-ferrous metals	16,015.00	16,110.00	0.59%
Palm Oil	Agricultural & sideline products	7,006.00	7,034.00	0.40%
Polyester staple fiber	Textile	7,368.00	7,396.00	0.38%
Silver	Non-ferrous metals	5,900.00	5,919.00	0.32%
Caustic soda	Chemical	2,723.00	2,731.00	0.29%
Zinc ingot	Non-ferrous metals	21,210.00	21,255.00	0.21%
Ferrosilicon	Steel	6,742.00	6,756.00	0.21%
Apple	Agricultural & sideline products	8,268.00	8,285.00	0.21%
Wood pulp	Building materials	5,844.00	5,854.00	0.17%
Styrene	Chemical	8,379.00	8,388.00	0.11%
Gold	Non-ferrous metals	482.04	482.32	0.06%
Soybean Oil	Agricultural & sideline products	7,392.00	7,394.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,082.00	6,082.00	0.00%
Methanol	Energy	2,382.00	2,382.00	0.00%
PVC	Rubber & plastics	5,843.00	5,839.00	-0.07%
Cotton yarn	Textile	21,845.00	21,830.00	-0.07%
Copper	Non-ferrous metals	68,350.00	68,240.00	-0.16%
white sugar	Agricultural & sideline products	6,321.00	6,305.00	-0.25%
Aluminum	Non-ferrous metals	19,170.00	19,120.00	-0.26%
PX	Chemical	8,522.00	8,496.00	-0.31%
LLDPE	Rubber & plastics	8,127.00	8,101.00	-0.32%
Cotton Lint	Textile	15,630.00	15,575.00	-0.35%
Lithium carbonate	Chemical	98,750.00	98,400.00	-0.35%
Rapeseed oil OI	Agricultural & sideline products	7,828.00	7,797.00	-0.40%
Stainless steel plate	Steel	13,705.00	13,650.00	-0.40%
Corn	Agricultural & sideline products	2,405.00	2,393.00	-0.50%
Asphalt	Building materials	3,691.00	3,671.00	-0.54%
Peanut	Agricultural & sideline products	8,828.00	8,774.00	-0.61%
No.1 Soybean	Agricultural & sideline products	4,838.00	4,807.00	-0.64%
PTA	Textile	5,888.00	5,850.00	-0.65%
Silicomanganese	Steel	6,404.00	6,362.00	-0.66%
Iron ore	Steel	1,003.50	996.50	-0.70%
PP	Rubber & plastics	7,403.00	7,348.00	-0.74%
Live pig	Agricultural & sideline products	13,655.00	13,550.00	-0.77%
Metal Silicon	Non-ferrous metals	14,045.00	13,915.00	-0.93%
Wire Rod	Steel	4,176.00	4,137.00	-0.93%
Hot rolled coil	Steel	4,106.00	4,062.00	-1.07%
Fuel Oil	Energy	3,078.00	3,043.00	-1.14%
Soda ash	Chemical	1,963.00	1,940.00	-1.17%
Rebar	Steel	4,011.00	3,961.00	-1.25%
Glass	Building materials	1,897.00	1,871.00	-1.37%
LPG	Energy	4,692.00	4,617.00	-1.60%
Soybean meal	Agricultural & sideline products	3,226.00	3,174.00	-1.61%
Rapeseed meal	Agricultural & sideline products	2,743.00	2,689.00	-1.97%
Natural rubber	Rubber & plastics	13,875.00	13,595.00	-2.02%
Red dates	Agricultural & sideline products	14,490.00	14,195.00	-2.04%
BR	Rubber & plastics	12,470.00	12,195.00	-2.21%
Coke	Energy	2,481.00	2,421.50	-2.40%
Egg	Agricultural & sideline products	3,499.00	3,415.00	-2.40%
Coking coal	Energy	1,871.50	1,817.00	-2.91%
Urea	Chemical	2,160.00	2,090.00	-3.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days