SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 21st week(5.22-5.26) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 39 fell and 1 remained unchanged on 21st week(5.22-5.26). The largest rises were Live pig (3.27%),Apple (1.66%),Corn (1.44%), while the largest falls were Peanut (-8.51%),Coke (-8.11%),Zinc ingot (-6.94%).
Commodity Sectors 05-22 05-26 Change
Live pig Agricultural & sideline products 15,275.00 15,775.00 3.27%
Apple Agricultural & sideline products 8,498.00 8,639.00 1.66%
Corn Agricultural & sideline products 2,563.00 2,600.00 1.44%
Palm Oil Agricultural & sideline products 6,696.00 6,784.00 1.31%
Rapeseed Agricultural & sideline products 5,607.00 5,656.00 0.87%
PTA Textile 5,318.00 5,348.00 0.56%
Stainless steel plate Steel 14,675.00 14,735.00 0.41%
Soybean Oil Agricultural & sideline products 7,116.00 7,144.00 0.39%
Thermal Coal Energy 801.40 801.40 0.00%
Egg Agricultural & sideline products 4,114.00 4,108.00 -0.15%
Soybean meal Agricultural & sideline products 3,443.00 3,428.00 -0.44%
LLDPE Rubber & plastics 7,644.00 7,602.00 -0.55%
Gold Non-ferrous metals 448.38 445.82 -0.57%
PVC Rubber & plastics 5,728.00 5,693.00 -0.61%
Lead ingot Non-ferrous metals 15,350.00 15,250.00 -0.65%
No.1 Soybean Agricultural & sideline products 5,061.00 5,023.00 -0.75%
Wood pulp Building materials 5,212.00 5,170.00 -0.81%
PP Rubber & plastics 6,972.00 6,915.00 -0.82%
Rapeseed oil OI Agricultural & sideline products 7,849.00 7,784.00 -0.83%
Styrene Chemical 7,663.00 7,577.00 -1.12%
Aluminum Non-ferrous metals 18,120.00 17,860.00 -1.43%
Silicomanganese Steel 6,726.00 6,624.00 -1.52%
Rapeseed meal Agricultural & sideline products 3,011.00 2,964.00 -1.56%
Fuel Oil Energy 3,001.00 2,954.00 -1.57%
LPG Energy 4,161.00 4,093.00 -1.63%
white sugar Agricultural & sideline products 6,977.00 6,858.00 -1.71%
Copper Non-ferrous metals 65,110.00 63,900.00 -1.86%
Ferrosilicon Steel 7,370.00 7,218.00 -2.06%
Polyester staple fiber Textile 7,090.00 6,934.00 -2.20%
Red dates Agricultural & sideline products 10,325.00 10,040.00 -2.76%
Asphalt Building materials 3,723.00 3,618.00 -2.82%
Natural rubber Rubber & plastics 12,140.00 11,790.00 -2.88%
Silver Non-ferrous metals 5,463.00 5,305.00 -2.89%
Wire Rod Steel 4,045.00 3,913.00 -3.26%
Hot rolled coil Steel 3,684.00 3,562.00 -3.31%
Ethylene glycol Chemical 4,200.00 4,043.00 -3.74%
Cotton yarn Textile 23,215.00 22,345.00 -3.75%
Glass Building materials 1,528.00 1,468.00 -3.93%
Soda ash Chemical 1,665.00 1,596.00 -4.14%
Rebar Steel 3,609.00 3,447.00 -4.49%
Cotton Lint Textile 16,165.00 15,435.00 -4.52%
Methanol Energy 2,107.00 1,998.00 -5.17%
Urea Chemical 1,735.00 1,645.00 -5.19%
Iron ore Steel 728.50 685.50 -5.90%
Coking coal Energy 1,324.00 1,241.00 -6.27%
Zinc ingot Non-ferrous metals 20,385.00 18,970.00 -6.94%
Coke Energy 2,121.50 1,949.50 -8.11%
Peanut Agricultural & sideline products 10,298.00 9,422.00 -8.51%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.