SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 20st week(5.15-5.19) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 27 fell and 1 remained unchanged on 20st week(5.15-5.19). The largest rises were Fuel Oil (6.45%),Asphalt (5.92%),PTA (3.14%), while the largest falls were Soda ash (-7.00%),Stainless steel plate (-4.39%),Urea (-2.81%).
Commodity Sectors 05-15 05-19 Change
Fuel Oil Energy 2,870.00 3,055.00 6.45%
Asphalt Building materials 3,565.00 3,776.00 5.92%
PTA Textile 5,216.00 5,380.00 3.14%
Iron ore Steel 715.50 735.50 2.80%
Polyester staple fiber Textile 6,956.00 7,114.00 2.27%
Cotton Lint Textile 15,600.00 15,865.00 1.70%
Rapeseed meal Agricultural & sideline products 3,008.00 3,056.00 1.60%
Aluminum Non-ferrous metals 18,035.00 18,230.00 1.08%
Rapeseed Agricultural & sideline products 5,495.00 5,554.00 1.07%
white sugar Agricultural & sideline products 6,803.00 6,874.00 1.04%
Lead ingot Non-ferrous metals 15,200.00 15,355.00 1.02%
Corn Agricultural & sideline products 2,523.00 2,542.00 0.75%
Cotton yarn Textile 22,780.00 22,935.00 0.68%
LPG Energy 4,063.00 4,087.00 0.59%
Ferrosilicon Steel 7,506.00 7,550.00 0.59%
Copper Non-ferrous metals 64,830.00 65,180.00 0.54%
Apple Agricultural & sideline products 8,501.00 8,539.00 0.45%
Hot rolled coil Steel 3,720.00 3,730.00 0.27%
Rebar Steel 3,652.00 3,655.00 0.08%
Egg Agricultural & sideline products 4,144.00 4,147.00 0.07%
Thermal Coal Energy 801.40 801.40 0.00%
Coke Energy 2,183.50 2,177.50 -0.27%
No.1 Soybean Agricultural & sideline products 5,094.00 5,073.00 -0.41%
PVC Rubber & plastics 5,846.00 5,821.00 -0.43%
LLDPE Rubber & plastics 7,729.00 7,692.00 -0.48%
Wood pulp Building materials 5,246.00 5,218.00 -0.53%
Soybean meal Agricultural & sideline products 3,502.00 3,483.00 -0.54%
Natural rubber Rubber & plastics 12,245.00 12,170.00 -0.61%
Styrene Chemical 7,817.00 7,768.00 -0.63%
Coking coal Energy 1,374.50 1,364.00 -0.76%
Rapeseed oil OI Agricultural & sideline products 8,054.00 7,990.00 -0.79%
Silver Non-ferrous metals 5,466.00 5,420.00 -0.84%
Wire Rod Steel 4,152.00 4,113.00 -0.94%
Live pig Agricultural & sideline products 15,730.00 15,580.00 -0.95%
PP Rubber & plastics 7,134.00 7,054.00 -1.12%
Gold Non-ferrous metals 453.40 447.30 -1.35%
Methanol Energy 2,228.00 2,189.00 -1.75%
Palm Oil Agricultural & sideline products 6,842.00 6,722.00 -1.75%
Soybean Oil Agricultural & sideline products 7,298.00 7,168.00 -1.78%
Zinc ingot Non-ferrous metals 20,920.00 20,510.00 -1.96%
Silicomanganese Steel 6,946.00 6,788.00 -2.27%
Ethylene glycol Chemical 4,366.00 4,265.00 -2.31%
Peanut Agricultural & sideline products 10,694.00 10,422.00 -2.54%
Glass Building materials 1,638.00 1,595.00 -2.63%
Red dates Agricultural & sideline products 10,725.00 10,435.00 -2.70%
Urea Chemical 1,849.00 1,797.00 -2.81%
Stainless steel plate Steel 15,380.00 14,705.00 -4.39%
Soda ash Chemical 1,872.00 1,741.00 -7.00%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.