China Commodity Futures Dominant Contract Price Chart - 52st week(12.30-1.3) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
16 fell and
1 remained unchanged on
52st week(12.30-1.3).
The largest rises were Iron ore (2.79%),Coking coal (2.17%),Rapeseed meal (1.57%), while the largest falls were Wire Rod (-8.42%),Lead ingot (-2.89%),Stainless steel plate (-2.09%).
| Commodity | Sectors | 12-30 | 01-03 | Change |
| Iron ore | Steel | 645.00 | 663.00 | 2.79% |
| Coking coal | Energy | 1,152.50 | 1,177.50 | 2.17% |
| Rapeseed meal | Agricultural & sideline products | 2,299.00 | 2,335.00 | 1.57% |
| Asphalt | Building materials | 3,184.00 | 3,228.00 | 1.38% |
| Soybean Oil | Agricultural & sideline products | 6,760.00 | 6,852.00 | 1.36% |
| No.1 Soybean | Agricultural & sideline products | 3,835.00 | 3,879.00 | 1.15% |
| Palm Oil | Agricultural & sideline products | 6,298.00 | 6,370.00 | 1.14% |
| Cotton Lint | Textile | 13,890.00 | 14,035.00 | 1.04% |
| Glass | Building materials | 1,485.00 | 1,500.00 | 1.01% |
| Gold | Non-ferrous metals | 345.76 | 349.02 | 0.94% |
| Rapeseed | Agricultural & sideline products | 4,435.00 | 4,467.00 | 0.72% |
| Soybean meal | Agricultural & sideline products | 2,755.00 | 2,774.00 | 0.69% |
| Silver | Non-ferrous metals | 4,406.00 | 4,434.00 | 0.64% |
| Ethylene glycol | Chemical | 4,615.00 | 4,643.00 | 0.61% |
| Coke | Energy | 1,859.50 | 1,869.50 | 0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 7,724.00 | 7,758.00 | 0.44% |
| Corn | Agricultural & sideline products | 1,913.00 | 1,920.00 | 0.37% |
| Hot rolled coil | Steel | 3,562.00 | 3,573.00 | 0.31% |
| Rebar | Steel | 3,543.00 | 3,552.00 | 0.25% |
| white sugar | Agricultural & sideline products | 5,562.00 | 5,573.00 | 0.20% |
| Methanol | Energy | 2,215.00 | 2,219.00 | 0.18% |
| Ferrosilicon | Steel | 5,846.00 | 5,850.00 | 0.07% |
| Silicomanganese | Steel | 6,408.00 | 6,412.00 | 0.06% |
| Urea | Chemical | 1,712.00 | 1,712.00 | 0.00% |
| PVC | Rubber & plastics | 6,500.00 | 6,495.00 | -0.08% |
| Wood pulp | Building materials | 4,616.00 | 4,612.00 | -0.09% |
| Cotton yarn | Textile | 22,060.00 | 22,040.00 | -0.09% |
| Aluminum | Non-ferrous metals | 14,095.00 | 14,015.00 | -0.57% |
| Thermal Coal | Energy | 556.20 | 552.80 | -0.61% |
| Copper | Non-ferrous metals | 49,440.00 | 49,070.00 | -0.75% |
| Egg | Agricultural & sideline products | 3,559.00 | 3,531.00 | -0.79% |
| Natural rubber | Rubber & plastics | 12,970.00 | 12,850.00 | -0.93% |
| Zinc ingot | Non-ferrous metals | 18,045.00 | 17,850.00 | -1.08% |
| LLDPE | Rubber & plastics | 7,410.00 | 7,315.00 | -1.28% |
| PTA | Textile | 5,060.00 | 4,994.00 | -1.30% |
| Styrene | Chemical | 7,403.00 | 7,306.00 | -1.31% |
| PP | Rubber & plastics | 7,637.00 | 7,528.00 | -1.43% |
| Stainless steel plate | Steel | 14,145.00 | 13,850.00 | -2.09% |
| Lead ingot | Non-ferrous metals | 15,215.00 | 14,775.00 | -2.89% |
| Wire Rod | Steel | 4,239.00 | 3,882.00 | -8.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
