China Commodity Futures Dominant Contract Price Chart - 51st week(12.23-12.27) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
17 fell and
0 remained unchanged on
51st week(12.23-12.27).
The largest rises were Silver (5.22%),Palm Oil (3.18%),PTA (2.45%), while the largest falls were Coking coal (-2.68%),Egg (-1.54%),Zinc ingot (-1.24%).
| Commodity | Sectors | 12-23 | 12-27 | Change |
| Silver | Non-ferrous metals | 4,194.00 | 4,413.00 | 5.22% |
| Palm Oil | Agricultural & sideline products | 6,036.00 | 6,228.00 | 3.18% |
| PTA | Textile | 4,896.00 | 5,016.00 | 2.45% |
| Rapeseed oil OI | Agricultural & sideline products | 7,542.00 | 7,709.00 | 2.21% |
| Asphalt | Building materials | 3,094.00 | 3,160.00 | 2.13% |
| Lead ingot | Non-ferrous metals | 14,910.00 | 15,220.00 | 2.08% |
| Soybean Oil | Agricultural & sideline products | 6,586.00 | 6,714.00 | 1.94% |
| Gold | Non-ferrous metals | 339.14 | 345.52 | 1.88% |
| Corn | Agricultural & sideline products | 1,890.00 | 1,916.00 | 1.38% |
| Copper | Non-ferrous metals | 49,020.00 | 49,690.00 | 1.37% |
| PP | Rubber & plastics | 7,510.00 | 7,609.00 | 1.32% |
| Cotton Lint | Textile | 13,400.00 | 13,575.00 | 1.31% |
| Glass | Building materials | 1,467.00 | 1,482.00 | 1.02% |
| Methanol | Energy | 2,160.00 | 2,182.00 | 1.02% |
| white sugar | Agricultural & sideline products | 5,423.00 | 5,472.00 | 0.90% |
| LLDPE | Rubber & plastics | 7,325.00 | 7,390.00 | 0.89% |
| Cotton yarn | Textile | 21,445.00 | 21,620.00 | 0.82% |
| Natural rubber | Rubber & plastics | 12,770.00 | 12,860.00 | 0.70% |
| Wood pulp | Building materials | 4,578.00 | 4,610.00 | 0.70% |
| Ferrosilicon | Steel | 5,814.00 | 5,840.00 | 0.45% |
| Styrene | Chemical | 7,373.00 | 7,385.00 | 0.16% |
| Iron ore | Steel | 640.50 | 641.50 | 0.16% |
| Rebar | Steel | 3,534.00 | 3,537.00 | 0.08% |
| Hot rolled coil | Steel | 3,563.00 | 3,561.00 | -0.06% |
| Urea | Chemical | 1,718.00 | 1,715.00 | -0.17% |
| Thermal Coal | Energy | 553.20 | 552.00 | -0.22% |
| Ethylene glycol | Chemical | 4,597.00 | 4,583.00 | -0.30% |
| Soybean meal | Agricultural & sideline products | 2,746.00 | 2,737.00 | -0.33% |
| Rapeseed meal | Agricultural & sideline products | 2,278.00 | 2,268.00 | -0.44% |
| Rapeseed | Agricultural & sideline products | 4,430.00 | 4,408.00 | -0.50% |
| Silicomanganese | Steel | 6,480.00 | 6,446.00 | -0.52% |
| Coke | Energy | 1,871.00 | 1,860.50 | -0.56% |
| PVC | Rubber & plastics | 6,545.00 | 6,505.00 | -0.61% |
| Aluminum | Non-ferrous metals | 14,200.00 | 14,060.00 | -0.99% |
| No.1 Soybean | Agricultural & sideline products | 3,869.00 | 3,828.00 | -1.06% |
| Wire Rod | Steel | 4,237.00 | 4,188.00 | -1.16% |
| Stainless steel plate | Steel | 14,425.00 | 14,250.00 | -1.21% |
| Zinc ingot | Non-ferrous metals | 18,120.00 | 17,895.00 | -1.24% |
| Egg | Agricultural & sideline products | 3,700.00 | 3,643.00 | -1.54% |
| Coking coal | Energy | 1,177.50 | 1,146.00 | -2.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
