China Commodity Futures Dominant Contract Price Chart - 42st week(10.21-10.25) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
17 fell and
3 remained unchanged on
42st week(10.21-10.25).
The largest rises were Palm Oil (4.40%),Blockboard (3.12%),No.2 Soybean (2.72%), while the largest falls were Early indica rice RI (-4.72%),Rapeseed (-3.91%),Methanol (-2.81%).
| Commodity | Sectors | 10-21 | 10-25 | Change |
| Palm Oil | Agricultural & sideline products | 4,862.00 | 5,076.00 | 4.40% |
| Blockboard | Building materials | 179.75 | 185.35 | 3.12% |
| No.2 Soybean | Agricultural & sideline products | 3,342.00 | 3,433.00 | 2.72% |
| Iron ore | Steel | 611.00 | 627.50 | 2.70% |
| Soybean Oil | Agricultural & sideline products | 6,066.00 | 6,218.00 | 2.51% |
| Coking coal | Energy | 1,237.00 | 1,257.00 | 1.62% |
| Hot rolled coil | Steel | 3,293.00 | 3,344.00 | 1.55% |
| Coke | Energy | 1,754.00 | 1,780.00 | 1.48% |
| Egg | Agricultural & sideline products | 4,674.00 | 4,740.00 | 1.41% |
| Silver | Non-ferrous metals | 4,320.00 | 4,372.00 | 1.20% |
| Rapeseed oil OI | Agricultural & sideline products | 7,214.00 | 7,298.00 | 1.16% |
| Natural rubber | Rubber & plastics | 11,715.00 | 11,845.00 | 1.11% |
| PP | Rubber & plastics | 8,053.00 | 8,130.00 | 0.96% |
| Cotton yarn | Textile | 20,545.00 | 20,730.00 | 0.90% |
| LLDPE | Rubber & plastics | 7,275.00 | 7,335.00 | 0.82% |
| Wire Rod | Steel | 3,707.00 | 3,737.00 | 0.81% |
| Rebar | Steel | 3,296.00 | 3,320.00 | 0.73% |
| Copper | Non-ferrous metals | 47,070.00 | 47,360.00 | 0.62% |
| Gold | Non-ferrous metals | 341.65 | 343.75 | 0.61% |
| PTA | Textile | 4,908.00 | 4,932.00 | 0.49% |
| PVC | Rubber & plastics | 6,325.00 | 6,355.00 | 0.47% |
| Wood pulp | Building materials | 4,604.00 | 4,624.00 | 0.43% |
| Asphalt | Building materials | 2,968.00 | 2,978.00 | 0.34% |
| Soybean meal | Agricultural & sideline products | 3,036.00 | 3,046.00 | 0.33% |
| Cotton Lint | Textile | 12,715.00 | 12,745.00 | 0.24% |
| Stainless steel plate | Steel | 14,900.00 | 14,930.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,338.00 | 2,341.00 | 0.13% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,868.00 | 2,868.00 | 0.00% |
| Glass | Building materials | 1,502.00 | 1,501.00 | -0.07% |
| Thermal Coal | Energy | 558.40 | 558.00 | -0.07% |
| Aluminum | Non-ferrous metals | 13,825.00 | 13,815.00 | -0.07% |
| Fuel Oil | Energy | 2,124.00 | 2,121.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,552.00 | 5,541.00 | -0.20% |
| Ferrosilicon | Steel | 5,810.00 | 5,796.00 | -0.24% |
| Styrene | Chemical | 7,525.00 | 7,493.00 | -0.43% |
| No.1 Soybean | Agricultural & sideline products | 3,423.00 | 3,398.00 | -0.73% |
| Zinc ingot | Non-ferrous metals | 18,975.00 | 18,795.00 | -0.95% |
| Corn | Agricultural & sideline products | 1,852.00 | 1,829.00 | -1.24% |
| Urea | Chemical | 1,706.00 | 1,682.00 | -1.41% |
| Rapeseed meal | Agricultural & sideline products | 2,392.00 | 2,352.00 | -1.67% |
| Lead ingot | Non-ferrous metals | 17,015.00 | 16,700.00 | -1.85% |
| Silicomanganese | Steel | 6,520.00 | 6,350.00 | -2.61% |
| Methanol | Energy | 2,169.00 | 2,108.00 | -2.81% |
| Rapeseed | Agricultural & sideline products | 3,706.00 | 3,561.00 | -3.91% |
| Early indica rice RI | Agricultural & sideline products | 2,862.00 | 2,727.00 | -4.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
