SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 40st week(10.8-10.11) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 16 fell and 5 remained unchanged on 40st week(10.8-10.11). The largest rises were Fiberboard (5.12%),Palm Oil (2.21%),Rapeseed oil OI (2.11%), while the largest falls were Asphalt (-2.79%),Methanol (-2.54%),Hot rolled coil (-1.92%).
Commodity Sectors 10-08 10-11 Change
Fiberboard Building materials 66.35 69.75 5.12%
Palm Oil Agricultural & sideline products 4,696.00 4,800.00 2.21%
Rapeseed oil OI Agricultural & sideline products 7,154.00 7,305.00 2.11%
Rapeseed meal Agricultural & sideline products 2,321.00 2,369.00 2.07%
No.2 Soybean Agricultural & sideline products 3,237.00 3,299.00 1.92%
Cotton Lint Textile 12,125.00 12,355.00 1.90%
Soybean meal Agricultural & sideline products 2,925.00 2,974.00 1.68%
Egg Agricultural & sideline products 4,414.00 4,480.00 1.50%
Zinc ingot Non-ferrous metals 18,705.00 18,970.00 1.42%
Cotton yarn Textile 20,125.00 20,400.00 1.37%
Soybean Oil Agricultural & sideline products 5,932.00 6,010.00 1.31%
No.1 Soybean Agricultural & sideline products 3,375.00 3,418.00 1.27%
Natural rubber Rubber & plastics 11,445.00 11,590.00 1.27%
Fuel Oil Energy 2,185.00 2,212.00 1.24%
Early indica rice RI Agricultural & sideline products 2,831.00 2,862.00 1.10%
Corn Agricultural & sideline products 1,821.00 1,840.00 1.04%
Silver Non-ferrous metals 4,291.00 4,330.00 0.91%
PP Rubber & plastics 8,084.00 8,149.00 0.80%
Stainless steel plate Steel 15,645.00 15,745.00 0.64%
Ferrosilicon Steel 5,868.00 5,894.00 0.44%
Wood pulp Building materials 4,656.00 4,672.00 0.34%
Urea Chemical 1,748.00 1,754.00 0.34%
white sugar Agricultural & sideline products 5,541.00 5,556.00 0.27%
Glass Building materials 1,451.00 1,454.00 0.21%
Gold Non-ferrous metals 344.60 345.10 0.15%
Thermal Coal Energy 566.60 567.40 0.14%
LLDPE Rubber & plastics 7,405.00 7,415.00 0.14%
Late Rice Agricultural & sideline products 2,720.00 2,720.00 0.00%
Common wheat PM Agricultural & sideline products 2,230.00 2,230.00 0.00%
Japonica rice Agricultural & sideline products 3,066.00 3,066.00 0.00%
Blockboard Building materials 179.75 179.75 0.00%
Copper Non-ferrous metals 46,920.00 46,920.00 0.00%
PTA Textile 5,126.00 5,122.00 -0.08%
PVC Rubber & plastics 6,435.00 6,425.00 -0.16%
Iron ore Steel 657.50 654.00 -0.53%
Strong Wheat WH Agricultural & sideline products 2,352.00 2,338.00 -0.60%
Rebar Steel 3,427.00 3,397.00 -0.88%
Aluminum Non-ferrous metals 13,950.00 13,820.00 -0.93%
Coking coal Energy 1,260.50 1,247.50 -1.03%
Coke Energy 1,874.50 1,855.00 -1.04%
Silicomanganese Steel 6,700.00 6,624.00 -1.13%
Rapeseed Agricultural & sideline products 3,938.00 3,891.00 -1.19%
Styrene Chemical 7,962.00 7,834.00 -1.61%
Lead ingot Non-ferrous metals 17,205.00 16,920.00 -1.66%
Wire Rod Steel 3,972.00 3,899.00 -1.84%
Hot rolled coil Steel 3,436.00 3,370.00 -1.92%
Methanol Energy 2,399.00 2,338.00 -2.54%
Asphalt Building materials 3,154.00 3,066.00 -2.79%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.