SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 38st week(9.23-9.27) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 36 fell and 3 remained unchanged on 38st week(9.23-9.27). The largest rises were Fiberboard (5.48%),Blockboard (5.04%),white sugar (2.32%), while the largest falls were Fuel Oil (-5.51%),Cotton Lint (-4.98%),Rapeseed (-4.54%).
Commodity Sectors 09-23 09-27 Change
Fiberboard Building materials 63.90 67.40 5.48%
Blockboard Building materials 162.70 170.90 5.04%
white sugar Agricultural & sideline products 5,393.00 5,518.00 2.32%
Japonica rice Agricultural & sideline products 3,012.00 3,066.00 1.79%
Glass Building materials 1,429.00 1,441.00 0.84%
Iron ore Steel 638.00 639.50 0.24%
Lead ingot Non-ferrous metals 16,880.00 16,910.00 0.18%
Early indica rice RI Agricultural & sideline products 2,831.00 2,831.00 0.00%
Common wheat PM Agricultural & sideline products 2,230.00 2,230.00 0.00%
Asphalt Building materials 3,188.00 3,188.00 0.00%
Methanol Energy 2,357.00 2,355.00 -0.08%
Wire Rod Steel 4,070.00 4,062.00 -0.20%
Gold Non-ferrous metals 349.25 348.55 -0.20%
Hot rolled coil Steel 3,459.00 3,450.00 -0.26%
Ferrosilicon Steel 5,936.00 5,914.00 -0.37%
Copper Non-ferrous metals 47,030.00 46,830.00 -0.43%
Urea Chemical 1,762.00 1,752.00 -0.57%
Rebar Steel 3,454.00 3,434.00 -0.58%
Soybean meal Agricultural & sideline products 2,870.00 2,853.00 -0.59%
Rapeseed meal Agricultural & sideline products 2,277.00 2,258.00 -0.83%
PP Rubber & plastics 8,262.00 8,187.00 -0.91%
Zinc ingot Non-ferrous metals 18,860.00 18,680.00 -0.95%
PTA Textile 5,152.00 5,098.00 -1.05%
Thermal Coal Energy 575.40 569.00 -1.11%
Corn Agricultural & sideline products 1,856.00 1,833.00 -1.24%
Egg Agricultural & sideline products 4,485.00 4,429.00 -1.25%
Strong Wheat WH Agricultural & sideline products 2,396.00 2,362.00 -1.42%
PVC Rubber & plastics 6,520.00 6,425.00 -1.46%
Silver Non-ferrous metals 4,468.00 4,396.00 -1.61%
Aluminum Non-ferrous metals 14,210.00 13,970.00 -1.69%
Silicomanganese Steel 6,812.00 6,690.00 -1.79%
No.1 Soybean Agricultural & sideline products 3,436.00 3,369.00 -1.95%
Wood pulp Building materials 4,772.00 4,676.00 -2.01%
Soybean Oil Agricultural & sideline products 6,060.00 5,930.00 -2.15%
No.2 Soybean Agricultural & sideline products 3,227.00 3,157.00 -2.17%
LLDPE Rubber & plastics 7,660.00 7,485.00 -2.28%
Rapeseed oil OI Agricultural & sideline products 7,354.00 7,170.00 -2.50%
Palm Oil Agricultural & sideline products 4,810.00 4,688.00 -2.54%
Late Rice Agricultural & sideline products 2,797.00 2,720.00 -2.75%
Cotton yarn Textile 20,845.00 20,085.00 -3.65%
Coking coal Energy 1,295.00 1,243.50 -3.98%
Natural rubber Rubber & plastics 11,970.00 11,485.00 -4.05%
Coke Energy 1,963.00 1,875.00 -4.48%
Rapeseed Agricultural & sideline products 3,964.00 3,784.00 -4.54%
Cotton Lint Textile 12,845.00 12,205.00 -4.98%
Fuel Oil Energy 2,379.00 2,248.00 -5.51%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.