China Commodity Futures Dominant Contract Price Chart - 37st week(9.16-9.20) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
31 fell and
1 remained unchanged on
37st week(9.16-9.20).
The largest rises were Rapeseed (7.62%),Blockboard (4.93%),Early indica rice RI (3.97%), while the largest falls were Iron ore (-6.71%),Rebar (-4.64%),Fiberboard (-4.31%).
| Commodity | Sectors | 09-16 | 09-20 | Change |
| Rapeseed | Agricultural & sideline products | 3,703.00 | 3,985.00 | 7.62% |
| Blockboard | Building materials | 155.05 | 162.70 | 4.93% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,831.00 | 3.97% |
| Late Rice | Agricultural & sideline products | 2,600.00 | 2,666.00 | 2.54% |
| LLDPE | Rubber & plastics | 7,530.00 | 7,715.00 | 2.46% |
| Fuel Oil | Energy | 2,345.00 | 2,374.00 | 1.24% |
| Ferrosilicon | Steel | 5,862.00 | 5,926.00 | 1.09% |
| Soybean meal | Agricultural & sideline products | 2,841.00 | 2,859.00 | 0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,251.00 | 2,265.00 | 0.62% |
| No.1 Soybean | Agricultural & sideline products | 3,428.00 | 3,441.00 | 0.38% |
| Egg | Agricultural & sideline products | 4,544.00 | 4,561.00 | 0.37% |
| Wood pulp | Building materials | 4,748.00 | 4,764.00 | 0.34% |
| Silver | Non-ferrous metals | 4,402.00 | 4,412.00 | 0.23% |
| Gold | Non-ferrous metals | 346.40 | 346.60 | 0.06% |
| Japonica rice | Agricultural & sideline products | 2,982.00 | 2,982.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,402.00 | 2,400.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 7,347.00 | 7,335.00 | -0.16% |
| Wire Rod | Steel | 4,088.00 | 4,070.00 | -0.44% |
| Methanol | Energy | 2,326.00 | 2,310.00 | -0.69% |
| Corn | Agricultural & sideline products | 1,871.00 | 1,856.00 | -0.80% |
| No.2 Soybean | Agricultural & sideline products | 3,218.00 | 3,190.00 | -0.87% |
| Soybean Oil | Agricultural & sideline products | 6,114.00 | 6,054.00 | -0.98% |
| Aluminum | Non-ferrous metals | 14,350.00 | 14,195.00 | -1.08% |
| Thermal Coal | Energy | 584.80 | 578.40 | -1.09% |
| PP | Rubber & plastics | 8,310.00 | 8,216.00 | -1.13% |
| PVC | Rubber & plastics | 6,595.00 | 6,520.00 | -1.14% |
| Copper | Non-ferrous metals | 47,690.00 | 47,130.00 | -1.17% |
| Asphalt | Building materials | 3,224.00 | 3,186.00 | -1.18% |
| Glass | Building materials | 1,462.00 | 1,441.00 | -1.44% |
| Palm Oil | Agricultural & sideline products | 4,888.00 | 4,806.00 | -1.68% |
| Cotton Lint | Textile | 13,145.00 | 12,905.00 | -1.83% |
| Zinc ingot | Non-ferrous metals | 19,295.00 | 18,940.00 | -1.84% |
| white sugar | Agricultural & sideline products | 5,529.00 | 5,416.00 | -2.04% |
| Urea | Chemical | 1,799.00 | 1,762.00 | -2.06% |
| Natural rubber | Rubber & plastics | 12,050.00 | 11,800.00 | -2.07% |
| Silicomanganese | Steel | 6,942.00 | 6,792.00 | -2.16% |
| PTA | Textile | 5,256.00 | 5,142.00 | -2.17% |
| Cotton yarn | Textile | 21,355.00 | 20,860.00 | -2.32% |
| Coke | Energy | 2,000.50 | 1,944.00 | -2.82% |
| Lead ingot | Non-ferrous metals | 17,375.00 | 16,865.00 | -2.94% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,230.00 | -3.25% |
| Coking coal | Energy | 1,355.00 | 1,301.00 | -3.99% |
| Hot rolled coil | Steel | 3,559.00 | 3,407.00 | -4.27% |
| Fiberboard | Building materials | 64.95 | 62.15 | -4.31% |
| Rebar | Steel | 3,553.00 | 3,388.00 | -4.64% |
| Iron ore | Steel | 678.00 | 632.50 | -6.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
