China Commodity Futures Dominant Contract Price Chart - 19st week(5.13-5.17) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
16 fell and
3 remained unchanged on
19st week(5.13-5.17).
The largest rises were Iron ore (6.26%),Rapeseed meal (3.27%),Natural rubber (3.26%), while the largest falls were Cotton Lint (-4.51%),PTA (-3.40%),Cotton yarn (-2.86%).
| Commodity | Sectors | 05-13 | 05-17 | Change |
| Iron ore | Steel | 654.50 | 695.50 | 6.26% |
| Rapeseed meal | Agricultural & sideline products | 2,265.00 | 2,339.00 | 3.27% |
| Natural rubber | Rubber & plastics | 11,810.00 | 12,195.00 | 3.26% |
| Glass | Building materials | 1,364.00 | 1,402.00 | 2.79% |
| Soybean meal | Agricultural & sideline products | 2,662.00 | 2,732.00 | 2.63% |
| Fuel Oil | Energy | 2,838.00 | 2,908.00 | 2.47% |
| Corn | Agricultural & sideline products | 1,939.00 | 1,985.00 | 2.37% |
| Palm Oil | Agricultural & sideline products | 4,394.00 | 4,492.00 | 2.23% |
| No.1 Soybean | Agricultural & sideline products | 3,463.00 | 3,539.00 | 2.19% |
| Coking coal | Energy | 1,356.50 | 1,381.50 | 1.84% |
| Soybean Oil | Agricultural & sideline products | 5,382.00 | 5,478.00 | 1.78% |
| Rebar | Steel | 3,721.00 | 3,772.00 | 1.37% |
| Lead ingot | Non-ferrous metals | 16,030.00 | 16,225.00 | 1.22% |
| No.2 Soybean | Agricultural & sideline products | 2,903.00 | 2,936.00 | 1.14% |
| Aluminum | Non-ferrous metals | 14,195.00 | 14,355.00 | 1.13% |
| Hot rolled coil | Steel | 3,644.00 | 3,682.00 | 1.04% |
| Egg | Agricultural & sideline products | 4,352.00 | 4,393.00 | 0.94% |
| Zinc ingot | Non-ferrous metals | 20,845.00 | 21,035.00 | 0.91% |
| Gold | Non-ferrous metals | 288.90 | 291.00 | 0.73% |
| Rapeseed oil OI | Agricultural & sideline products | 7,010.00 | 7,049.00 | 0.56% |
| Methanol | Energy | 2,433.00 | 2,445.00 | 0.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,441.00 | 2,451.00 | 0.41% |
| Copper | Non-ferrous metals | 47,720.00 | 47,880.00 | 0.34% |
| Coke | Energy | 2,147.00 | 2,153.50 | 0.30% |
| Silicomanganese | Steel | 7,210.00 | 7,218.00 | 0.11% |
| PVC | Rubber & plastics | 6,890.00 | 6,895.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
| Blockboard | Building materials | 151.40 | 151.40 | 0.00% |
| Asphalt | Building materials | 3,506.00 | 3,500.00 | -0.17% |
| Rapeseed | Agricultural & sideline products | 4,375.00 | 4,366.00 | -0.21% |
| Silver | Non-ferrous metals | 3,598.00 | 3,587.00 | -0.31% |
| Japonica rice | Agricultural & sideline products | 2,886.00 | 2,877.00 | -0.31% |
| white sugar | Agricultural & sideline products | 5,168.00 | 5,151.00 | -0.33% |
| Wire Rod | Steel | 4,099.00 | 4,071.00 | -0.68% |
| Ferrosilicon | Steel | 5,978.00 | 5,922.00 | -0.94% |
| Thermal Coal | Energy | 605.00 | 598.00 | -1.16% |
| PP | Rubber & plastics | 8,378.00 | 8,277.00 | -1.21% |
| LLDPE | Rubber & plastics | 7,920.00 | 7,795.00 | -1.58% |
| Common wheat PM | Agricultural & sideline products | 2,320.00 | 2,277.00 | -1.85% |
| Fiberboard | Building materials | 60.40 | 59.00 | -2.32% |
| Wood pulp | Building materials | 5,104.00 | 4,976.00 | -2.51% |
| Cotton yarn | Textile | 23,810.00 | 23,130.00 | -2.86% |
| PTA | Textile | 5,816.00 | 5,618.00 | -3.40% |
| Cotton Lint | Textile | 14,865.00 | 14,195.00 | -4.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
