China Commodity Futures Dominant Contract Price Chart - 16st week(4.22-4.26) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
32 fell and
2 remained unchanged on
16st week(4.22-4.26).
The largest rises were Fuel Oil (3.05%),Asphalt (2.47%),Thermal Coal (1.95%), while the largest falls were Strong Wheat WH (-8.73%),Fiberboard (-3.18%),Rapeseed oil OI (-2.64%).
| Commodity | Sectors | 04-22 | 04-26 | Change |
| Fuel Oil | Energy | 2,887.00 | 2,975.00 | 3.05% |
| Asphalt | Building materials | 3,558.00 | 3,646.00 | 2.47% |
| Thermal Coal | Energy | 595.00 | 606.60 | 1.95% |
| PVC | Rubber & plastics | 6,830.00 | 6,935.00 | 1.54% |
| Ferrosilicon | Steel | 5,886.00 | 5,966.00 | 1.36% |
| Coking coal | Energy | 1,335.00 | 1,351.50 | 1.24% |
| Aluminum | Non-ferrous metals | 14,135.00 | 14,195.00 | 0.42% |
| Gold | Non-ferrous metals | 280.15 | 281.25 | 0.39% |
| Glass | Building materials | 1,351.00 | 1,355.00 | 0.30% |
| Common wheat PM | Agricultural & sideline products | 2,158.00 | 2,160.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 16,520.00 | 16,525.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Cotton yarn | Textile | 24,915.00 | 24,915.00 | 0.00% |
| Silver | Non-ferrous metals | 3,544.00 | 3,539.00 | -0.14% |
| Japonica rice | Agricultural & sideline products | 2,885.00 | 2,880.00 | -0.17% |
| Rapeseed | Agricultural & sideline products | 4,400.00 | 4,389.00 | -0.25% |
| LLDPE | Rubber & plastics | 8,330.00 | 8,300.00 | -0.36% |
| Late Rice | Agricultural & sideline products | 2,402.00 | 2,389.00 | -0.54% |
| Zinc ingot | Non-ferrous metals | 21,675.00 | 21,540.00 | -0.62% |
| Corn | Agricultural & sideline products | 1,917.00 | 1,905.00 | -0.63% |
| Wire Rod | Steel | 4,297.00 | 4,261.00 | -0.84% |
| Coke | Energy | 2,048.50 | 2,031.00 | -0.85% |
| PP | Rubber & plastics | 8,688.00 | 8,603.00 | -0.98% |
| No.1 Soybean | Agricultural & sideline products | 3,416.00 | 3,382.00 | -1.00% |
| Copper | Non-ferrous metals | 49,380.00 | 48,860.00 | -1.05% |
| Natural rubber | Rubber & plastics | 11,535.00 | 11,400.00 | -1.17% |
| Silicomanganese | Steel | 7,282.00 | 7,196.00 | -1.18% |
| Egg | Agricultural & sideline products | 4,279.00 | 4,226.00 | -1.24% |
| Blockboard | Building materials | 153.35 | 151.40 | -1.27% |
| Rebar | Steel | 3,783.00 | 3,733.00 | -1.32% |
| Hot rolled coil | Steel | 3,724.00 | 3,674.00 | -1.34% |
| PTA | Textile | 6,060.00 | 5,970.00 | -1.49% |
| Methanol | Energy | 2,463.00 | 2,423.00 | -1.62% |
| Wood pulp | Building materials | 5,406.00 | 5,316.00 | -1.66% |
| Soybean meal | Agricultural & sideline products | 2,609.00 | 2,564.00 | -1.72% |
| Cotton Lint | Textile | 15,900.00 | 15,625.00 | -1.73% |
| white sugar | Agricultural & sideline products | 5,354.00 | 5,252.00 | -1.91% |
| Iron ore | Steel | 632.50 | 620.00 | -1.98% |
| Rapeseed meal | Agricultural & sideline products | 2,226.00 | 2,175.00 | -2.29% |
| Palm Oil | Agricultural & sideline products | 4,636.00 | 4,526.00 | -2.37% |
| Soybean Oil | Agricultural & sideline products | 5,522.00 | 5,384.00 | -2.50% |
| No.2 Soybean | Agricultural & sideline products | 2,780.00 | 2,709.00 | -2.55% |
| Rapeseed oil OI | Agricultural & sideline products | 7,003.00 | 6,818.00 | -2.64% |
| Fiberboard | Building materials | 62.90 | 60.90 | -3.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,680.00 | 2,446.00 | -8.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
