China Commodity Futures Dominant Contract Price Chart - 52st week(12.24-12.28) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
32 fell and
2 remained unchanged on
52st week(12.24-12.28).
The largest rises were Silver (2.37%),PP (1.92%),Corn (1.30%), while the largest falls were Fiberboard (-22.85%),Common wheat PM (-6.96%),Blockboard (-5.14%).
| Commodity | Sectors | 12-24 | 12-28 | Change |
| Silver | Non-ferrous metals | 3,589.00 | 3,674.00 | 2.37% |
| PP | Rubber & plastics | 8,402.00 | 8,563.00 | 1.92% |
| Corn | Agricultural & sideline products | 1,840.00 | 1,864.00 | 1.30% |
| Silicomanganese | Steel | 7,226.00 | 7,300.00 | 1.02% |
| Cotton yarn | Textile | 23,605.00 | 23,815.00 | 0.89% |
| LLDPE | Rubber & plastics | 8,520.00 | 8,580.00 | 0.70% |
| Gold | Non-ferrous metals | 285.20 | 287.05 | 0.65% |
| Iron ore | Steel | 489.50 | 492.50 | 0.61% |
| No.1 Soybean | Agricultural & sideline products | 3,382.00 | 3,398.00 | 0.47% |
| Japonica rice | Agricultural & sideline products | 2,845.00 | 2,851.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 17,970.00 | 18,005.00 | 0.19% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,474.00 | 3,473.00 | -0.03% |
| Copper | Non-ferrous metals | 48,220.00 | 48,170.00 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,410.00 | 2,407.00 | -0.12% |
| PVC | Rubber & plastics | 6,460.00 | 6,450.00 | -0.15% |
| Glass | Building materials | 1,288.00 | 1,286.00 | -0.16% |
| Natural rubber | Rubber & plastics | 11,310.00 | 11,290.00 | -0.18% |
| Late Rice | Agricultural & sideline products | 2,638.00 | 2,630.00 | -0.30% |
| Soybean meal | Agricultural & sideline products | 2,628.00 | 2,620.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 20,815.00 | 20,715.00 | -0.48% |
| Wood pulp | Building materials | 5,012.00 | 4,984.00 | -0.56% |
| Thermal Coal | Energy | 566.00 | 562.00 | -0.71% |
| Aluminum | Non-ferrous metals | 13,740.00 | 13,605.00 | -0.98% |
| Soybean Oil | Agricultural & sideline products | 5,436.00 | 5,374.00 | -1.14% |
| Rapeseed oil OI | Agricultural & sideline products | 6,521.00 | 6,433.00 | -1.35% |
| Cotton Lint | Textile | 15,050.00 | 14,830.00 | -1.46% |
| Palm Oil | Agricultural & sideline products | 4,562.00 | 4,486.00 | -1.67% |
| Coking coal | Energy | 1,196.00 | 1,175.00 | -1.76% |
| Methanol | Energy | 2,427.00 | 2,384.00 | -1.77% |
| Wire Rod | Steel | 3,580.00 | 3,514.00 | -1.84% |
| Rebar | Steel | 3,465.00 | 3,400.00 | -1.88% |
| No.2 Soybean | Agricultural & sideline products | 2,994.00 | 2,936.00 | -1.94% |
| Rapeseed meal | Agricultural & sideline products | 2,136.00 | 2,094.00 | -1.97% |
| Hot rolled coil | Steel | 3,436.00 | 3,344.00 | -2.68% |
| Ferrosilicon | Steel | 5,894.00 | 5,724.00 | -2.88% |
| white sugar | Agricultural & sideline products | 4,854.00 | 4,703.00 | -3.11% |
| Asphalt | Building materials | 2,714.00 | 2,628.00 | -3.17% |
| Fuel Oil | Energy | 2,499.00 | 2,413.00 | -3.44% |
| PTA | Textile | 5,940.00 | 5,690.00 | -4.21% |
| Coke | Energy | 1,981.00 | 1,884.50 | -4.87% |
| Blockboard | Building materials | 139.00 | 131.85 | -5.14% |
| Common wheat PM | Agricultural & sideline products | 2,457.00 | 2,286.00 | -6.96% |
| Fiberboard | Building materials | 96.05 | 74.10 | -22.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
