SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 30st week(7.23-7.27) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 10 fell and 2 remained unchanged on 30st week(7.23-7.27). The largest rises were Coke (4.98%),white sugar (4.70%),Fuel Oil (4.65%), while the largest falls were Japonica rice (-6.74%),Early indica rice RI (-4.92%),Late Rice (-2.45%).
Commodity Sectors 07-23 07-27 Change
Coke Energy 2,076.50 2,180.00 4.98%
white sugar Agricultural & sideline products 4,849.00 5,077.00 4.70%
Fuel Oil Energy 2,992.00 3,131.00 4.65%
Fiberboard Building materials 95.50 99.85 4.55%
Soybean Oil Agricultural & sideline products 5,522.00 5,750.00 4.13%
No.1 Soybean Agricultural & sideline products 3,505.00 3,634.00 3.68%
Coking coal Energy 1,163.50 1,196.00 2.79%
PTA Textile 6,026.00 6,180.00 2.56%
Iron ore Steel 473.50 485.50 2.53%
Silicomanganese Steel 7,892.00 8,090.00 2.51%
Copper Non-ferrous metals 48,870.00 50,040.00 2.39%
Hot rolled coil Steel 4,065.00 4,153.00 2.16%
Lead ingot Non-ferrous metals 18,450.00 18,835.00 2.09%
Ferrosilicon Steel 6,800.00 6,922.00 1.79%
Rebar Steel 3,997.00 4,068.00 1.78%
Aluminum Non-ferrous metals 14,175.00 14,370.00 1.38%
Cotton Lint Textile 16,600.00 16,820.00 1.33%
Palm Oil Agricultural & sideline products 4,772.00 4,822.00 1.05%
Cotton yarn Textile 24,830.00 25,085.00 1.03%
Soybean meal Agricultural & sideline products 3,162.00 3,189.00 0.85%
PP Rubber & plastics 9,400.00 9,475.00 0.80%
Asphalt Building materials 3,258.00 3,278.00 0.61%
Natural rubber Rubber & plastics 10,195.00 10,245.00 0.49%
Rapeseed oil OI Agricultural & sideline products 6,481.00 6,511.00 0.46%
Glass Building materials 1,470.00 1,476.00 0.41%
No.2 Soybean Agricultural & sideline products 3,546.00 3,560.00 0.39%
Rapeseed Agricultural & sideline products 5,361.00 5,381.00 0.37%
Zinc ingot Non-ferrous metals 21,310.00 21,355.00 0.21%
Silver Non-ferrous metals 3,686.00 3,690.00 0.11%
PVC Rubber & plastics 6,955.00 6,960.00 0.07%
Egg Agricultural & sideline products 4,097.00 4,099.00 0.05%
Blockboard Building materials 144.05 144.10 0.03%
Common wheat PM Agricultural & sideline products 2,343.00 2,343.00 0.00%
Wire Rod Steel 4,182.00 4,182.00 0.00%
Gold Non-ferrous metals 271.80 271.65 -0.06%
Strong Wheat WH Agricultural & sideline products 2,603.00 2,601.00 -0.08%
Methanol Energy 2,923.00 2,919.00 -0.14%
LLDPE Rubber & plastics 9,375.00 9,355.00 -0.21%
Corn Agricultural & sideline products 1,843.00 1,832.00 -0.60%
Rapeseed meal Agricultural & sideline products 2,521.00 2,499.00 -0.87%
Thermal Coal Energy 612.60 604.60 -1.31%
Late Rice Agricultural & sideline products 2,985.00 2,912.00 -2.45%
Early indica rice RI Agricultural & sideline products 2,683.00 2,551.00 -4.92%
Japonica rice Agricultural & sideline products 3,277.00 3,056.00 -6.74%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.