SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 28st week(7.9-7.13) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 26 fell and 2 remained unchanged on 28st week(7.9-7.13). The largest rises were Rebar (4.85%),Hot rolled coil (4.25%),Strong Wheat WH (3.10%), while the largest falls were Zinc ingot (-5.80%),Fiberboard (-4.61%),Palm Oil (-3.99%).
Commodity Sectors 07-09 07-13 Change
Rebar Steel 3,790.00 3,974.00 4.85%
Hot rolled coil Steel 3,863.00 4,027.00 4.25%
Strong Wheat WH Agricultural & sideline products 2,514.00 2,592.00 3.10%
Cotton Lint Textile 16,450.00 16,870.00 2.55%
PP Rubber & plastics 9,104.00 9,320.00 2.37%
Coke Energy 2,012.00 2,056.00 2.19%
PVC Rubber & plastics 6,810.00 6,940.00 1.91%
Cotton yarn Textile 24,620.00 25,080.00 1.87%
LLDPE Rubber & plastics 9,150.00 9,320.00 1.86%
Glass Building materials 1,460.00 1,487.00 1.85%
Silicomanganese Steel 7,828.00 7,958.00 1.66%
Iron ore Steel 457.00 464.50 1.64%
Blockboard Building materials 143.05 143.80 0.52%
Methanol Energy 2,892.00 2,901.00 0.31%
Late Rice Agricultural & sideline products 2,648.00 2,654.00 0.23%
Japonica rice Agricultural & sideline products 3,242.00 3,242.00 0.00%
Wire Rod Steel 4,305.00 4,305.00 0.00%
Early indica rice RI Agricultural & sideline products 2,505.00 2,501.00 -0.16%
Common wheat PM Agricultural & sideline products 2,444.00 2,440.00 -0.16%
PTA Textile 5,910.00 5,896.00 -0.24%
Corn Agricultural & sideline products 1,854.00 1,847.00 -0.38%
Aluminum Non-ferrous metals 14,145.00 14,090.00 -0.39%
Gold Non-ferrous metals 273.00 271.90 -0.40%
Silver Non-ferrous metals 3,750.00 3,733.00 -0.45%
Asphalt Building materials 3,280.00 3,262.00 -0.55%
Coking coal Energy 1,151.50 1,144.00 -0.65%
Egg Agricultural & sideline products 4,169.00 4,140.00 -0.70%
Thermal Coal Energy 627.80 623.20 -0.73%
Natural rubber Rubber & plastics 10,415.00 10,310.00 -1.01%
Rapeseed Agricultural & sideline products 5,465.00 5,397.00 -1.24%
Copper Non-ferrous metals 49,540.00 48,820.00 -1.45%
white sugar Agricultural & sideline products 4,932.00 4,835.00 -1.97%
Rapeseed meal Agricultural & sideline products 2,549.00 2,495.00 -2.12%
Soybean meal Agricultural & sideline products 3,175.00 3,104.00 -2.24%
Ferrosilicon Steel 6,698.00 6,546.00 -2.27%
Soybean Oil Agricultural & sideline products 5,620.00 5,478.00 -2.53%
No.2 Soybean Agricultural & sideline products 3,449.00 3,350.00 -2.87%
Rapeseed oil OI Agricultural & sideline products 6,676.00 6,471.00 -3.07%
Lead ingot Non-ferrous metals 19,620.00 18,890.00 -3.72%
No.1 Soybean Agricultural & sideline products 3,638.00 3,502.00 -3.74%
Palm Oil Agricultural & sideline products 4,808.00 4,616.00 -3.99%
Fiberboard Building materials 92.25 88.00 -4.61%
Zinc ingot Non-ferrous metals 22,065.00 20,785.00 -5.80%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.