SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 26st week(6.25-6.29) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 13 fell and 4 remained unchanged on 26st week(6.25-6.29). The largest rises were Soybean meal (7.08%),Ferrosilicon (5.08%),Rapeseed meal (4.92%), while the largest falls were wire (-23.32%),Rapeseed oil (-2.95%),Cotton Lint (-1.99%).
Commodity Sectors 06-25 06-29 Change
Soybean meal Agricultural & sideline products 2993 3205 7.08%
Ferrosilicon Steel 6616 6952 5.08%
Rapeseed meal Agricultural & sideline products 2399 2517 4.92%
Lead ingot Non-ferrous metals 19655 20425 3.92%
PTA Textile 5622 5840 3.88%
Bitumen Building materials 3072 3186 3.71%
SoybeanⅠ Agricultural & sideline products 3385 3506 3.57%
Rapeseed oil OI Agricultural & sideline products 6493 6676 2.82%
Palm Oil Agricultural & sideline products 4732 4856 2.62%
Blockboard Building materials 141.5 145.05 2.51%
LLDPE Rubber & plastics 8975 9185 2.34%
Methanol Energy 2751 2814 2.29%
PP Rubber & plastics 9012 9198 2.06%
Iron ore Steel 464.5 472 1.61%
SoybeanⅡ Agricultural & sideline products 3624 3677 1.46%
Zinc ingot Non-ferrous metals 22885 23200 1.38%
Soybean Oil Agricultural & sideline products 5508 5580 1.31%
Hot rolled coil Steel 3858 3907 1.27%
Rebar Steel 3741 3783 1.12%
Mn-Si Steel 8102 8156 0.67%
Corn Agricultural & sideline products 1772 1783 0.62%
Natural rubber Rubber & plastics 10480 10535 0.52%
PVC Rubber & plastics 6790 6820 0.44%
Early indica rice RI Agricultural & sideline products 2486 2492 0.24%
Thermal Coal Energy 643.4 644.4 0.16%
Gold Non-ferrous metals 271.15 271.35 0.07%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Glass Building materials 1450 1450 0.00%
Japonica rice Agricultural & sideline products 3242 3242 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Strong Wheat WH Agricultural & sideline products 2567 2562 -0.19%
Egg Agricultural & sideline products 4215 4202 -0.31%
Aluminum Non-ferrous metals 14185 14140 -0.32%
Silver Non-ferrous metals 3754 3738 -0.43%
white sugar Agricultural & sideline products 5161 5126 -0.68%
Copper Non-ferrous metals 51860 51430 -0.83%
Coking coal Energy 1201 1189.5 -0.96%
Textile 25170 24905 -1.05%
Coke Energy 2107 2076.5 -1.45%
Late Rice Agricultural & sideline products 2679 2633 -1.72%
Cotton Lint Textile 17080 16740 -1.99%
Rapeseed oil Agricultural & sideline products 5587 5422 -2.95%
wire Steel 4305 3301 -23.32%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.