SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 24st week(6.11-6.15) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 18 fell and 4 remained unchanged on 24st week(6.11-6.15). The largest rises were Wire Rod (9.62%),Coke (5.56%),Thermal Coal (3.37%), while the largest falls were Natural rubber (-5.22%),PVC (-3.24%),Aluminum (-2.68%).
Commodity Sectors 06-11 06-15 Change
Wire Rod Steel 4,212.00 4,617.00 9.62%
Coke Energy 2,060.00 2,174.50 5.56%
Thermal Coal Energy 628.40 649.60 3.37%
Rebar Steel 3,786.00 3,882.00 2.54%
Silver Non-ferrous metals 3,799.00 3,870.00 1.87%
Egg Agricultural & sideline products 4,059.00 4,128.00 1.70%
Soybean meal Agricultural & sideline products 2,908.00 2,949.00 1.41%
Rapeseed Agricultural & sideline products 5,223.00 5,292.00 1.32%
Hot rolled coil Steel 3,924.00 3,962.00 0.97%
Glass Building materials 1,451.00 1,465.00 0.96%
No.2 Soybean Agricultural & sideline products 3,295.00 3,325.00 0.91%
Silicomanganese Steel 7,854.00 7,922.00 0.87%
Early indica rice RI Agricultural & sideline products 2,440.00 2,460.00 0.82%
Coking coal Energy 1,241.00 1,249.00 0.64%
Iron ore Steel 469.00 472.00 0.64%
Corn Agricultural & sideline products 1,755.00 1,765.00 0.57%
Gold Non-ferrous metals 272.80 273.80 0.37%
Methanol Energy 2,809.00 2,818.00 0.32%
No.1 Soybean Agricultural & sideline products 3,576.00 3,586.00 0.28%
Rapeseed oil OI Agricultural & sideline products 6,706.00 6,723.00 0.25%
PTA Textile 5,684.00 5,698.00 0.25%
Rapeseed meal Agricultural & sideline products 2,380.00 2,385.00 0.21%
Common wheat PM Agricultural & sideline products 2,596.00 2,596.00 0.00%
Fuel Oil Energy 3,748.00 3,748.00 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Blockboard Building materials 139.40 139.40 0.00%
Cotton yarn Textile 25,940.00 25,885.00 -0.21%
Japonica rice Agricultural & sideline products 3,198.00 3,191.00 -0.22%
Cotton Lint Textile 17,725.00 17,630.00 -0.54%
Late Rice Agricultural & sideline products 2,657.00 2,638.00 -0.72%
white sugar Agricultural & sideline products 5,275.00 5,228.00 -0.89%
PP Rubber & plastics 9,355.00 9,262.00 -0.99%
LLDPE Rubber & plastics 9,310.00 9,210.00 -1.07%
Zinc ingot Non-ferrous metals 24,385.00 24,115.00 -1.11%
Lead ingot Non-ferrous metals 20,495.00 20,220.00 -1.34%
Soybean Oil Agricultural & sideline products 5,738.00 5,660.00 -1.36%
Copper Non-ferrous metals 54,250.00 53,510.00 -1.36%
Asphalt Building materials 3,196.00 3,148.00 -1.50%
Strong Wheat WH Agricultural & sideline products 2,635.00 2,590.00 -1.71%
Palm Oil Agricultural & sideline products 4,978.00 4,872.00 -2.13%
Ferrosilicon Steel 6,648.00 6,482.00 -2.50%
Aluminum Non-ferrous metals 14,915.00 14,515.00 -2.68%
PVC Rubber & plastics 7,100.00 6,870.00 -3.24%
Natural rubber Rubber & plastics 11,405.00 10,810.00 -5.22%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.