SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 18 fell and 0 remained unchanged on 09/2013. The largest rises were Common wheat PM (6.61%),Strong Wheat WH (3.75%), (2.10%), while the largest falls were Silver (-7.71%),Fuel Oil (-6.62%),Rapeseed oil OI (-5.43%).
Commodity Sectors 09-02 09-30 Change
Common wheat PM Agricultural & sideline products 2,437.00 2,598.00 6.61%
Strong Wheat WH Agricultural & sideline products 2,746.00 2,849.00 3.75%
Energy 2,814.00 2,873.00 2.10%
No.1 Soybean Agricultural & sideline products 4,538.00 4,622.00 1.85%
Soybean meal Agricultural & sideline products 3,627.00 3,694.00 1.85%
white sugar Agricultural & sideline products 5,000.00 5,082.00 1.64%
LLDPE Rubber & plastics 10,820.00 10,945.00 1.16%
Rapeseed Agricultural & sideline products 5,116.00 5,152.00 0.70%
Rapeseed meal Agricultural & sideline products 2,466.00 2,478.00 0.49%
Cotton Lint Textile 19,865.00 19,925.00 0.30%
Copper Non-ferrous metals 52,450.00 52,570.00 0.23%
Aluminum Non-ferrous metals 14,270.00 14,285.00 0.11%
Corn Agricultural & sideline products 2,326.00 2,315.00 -0.47%
Zinc ingot Non-ferrous metals 14,910.00 14,815.00 -0.64%
Coking coal Energy 1,154.00 1,142.00 -1.04%
Early indica rice RI Agricultural & sideline products 2,496.00 2,450.00 -1.84%
PVC Rubber & plastics 6,645.00 6,520.00 -1.88%
Natural rubber Rubber & plastics 20,685.00 20,205.00 -2.32%
PTA Textile 7,996.00 7,760.00 -2.95%
Lead ingot Non-ferrous metals 14,625.00 14,130.00 -3.38%
Wire Rod Steel 3,826.00 3,690.00 -3.55%
Soybean Oil Agricultural & sideline products 7,256.00 6,970.00 -3.94%
Coke Energy 1,619.00 1,554.00 -4.01%
Gold Non-ferrous metals 278.15 266.90 -4.04%
Palm Oil Agricultural & sideline products 5,622.00 5,392.00 -4.09%
No.2 Soybean Agricultural & sideline products 4,300.00 4,091.00 -4.86%
Rebar Steel 3,782.00 3,588.00 -5.13%
Rapeseed oil OI Agricultural & sideline products 7,704.00 7,286.00 -5.43%
Fuel Oil Energy 4,302.00 4,017.00 -6.62%
Silver Non-ferrous metals 4,770.00 4,402.00 -7.71%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.