SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 19/10/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 18 fell and 2 remained unchanged on 19/10/2021. The largest rises were Thermal Coal (8.66%),Red dates (7.74%),Ferrosilicon (6.61%), while the largest falls were Fuel Oil (-2.54%),Asphalt (-2.49%),Wood pulp (-2.30%).
Commodity Sectors 10-18 10-19 Change
Thermal Coal Energy 1,756.20 1,908.20 8.66%
Red dates Agricultural & sideline products 14,605.00 15,735.00 7.74%
Ferrosilicon Steel 15,582.00 16,612.00 6.61%
Silicomanganese Steel 11,746.00 12,470.00 6.16%
Coke Energy 4,205.50 4,438.00 5.53%
Ethylene glycol Chemical 7,109.00 7,357.00 3.49%
Natural rubber Rubber & plastics 14,610.00 15,100.00 3.35%
Urea Chemical 3,134.00 3,238.00 3.32%
Apple Agricultural & sideline products 7,316.00 7,554.00 3.25%
Coking coal Energy 3,694.50 3,781.50 2.35%
Live pig Agricultural & sideline products 15,795.00 16,130.00 2.12%
Rapeseed Agricultural & sideline products 6,252.00 6,369.00 1.87%
Lead ingot Non-ferrous metals 15,565.00 15,815.00 1.61%
Peanut Agricultural & sideline products 8,566.00 8,702.00 1.59%
PVC Rubber & plastics 11,685.00 11,870.00 1.58%
Palm Oil Agricultural & sideline products 9,502.00 9,620.00 1.24%
Wire Rod Steel 5,730.00 5,798.00 1.19%
Soybean Oil Agricultural & sideline products 9,792.00 9,906.00 1.16%
Rapeseed oil OI Agricultural & sideline products 12,244.00 12,357.00 0.92%
LLDPE Rubber & plastics 9,590.00 9,660.00 0.73%
Rebar Steel 5,424.00 5,461.00 0.68%
Methanol Energy 3,796.00 3,819.00 0.61%
Hot rolled coil Steel 5,670.00 5,692.00 0.39%
Glass Building materials 2,304.00 2,310.00 0.26%
Corn Agricultural & sideline products 2,551.00 2,556.00 0.20%
Aluminum Non-ferrous metals 24,345.00 24,385.00 0.16%
Polyester staple fiber Textile 8,358.00 8,364.00 0.07%
LPG Energy 6,483.00 6,486.00 0.05%
Iron ore Steel 706.50 706.50 0.00%
Egg Agricultural & sideline products 4,573.00 4,573.00 0.00%
Soda ash Chemical 3,503.00 3,502.00 -0.03%
PTA Textile 5,540.00 5,530.00 -0.18%
Silver Non-ferrous metals 4,944.00 4,934.00 -0.20%
Gold Non-ferrous metals 368.66 367.90 -0.21%
Cotton yarn Textile 29,480.00 29,350.00 -0.44%
Copper Non-ferrous metals 75,630.00 75,290.00 -0.45%
PP Rubber & plastics 9,726.00 9,678.00 -0.49%
No.1 Soybean Agricultural & sideline products 6,060.00 6,030.00 -0.50%
Zinc ingot Non-ferrous metals 27,385.00 27,190.00 -0.71%
white sugar Agricultural & sideline products 5,955.00 5,911.00 -0.74%
Cotton Lint Textile 21,910.00 21,705.00 -0.94%
Soybean meal Agricultural & sideline products 3,251.00 3,219.00 -0.98%
Rapeseed meal Agricultural & sideline products 2,614.00 2,585.00 -1.11%
Styrene Chemical 9,777.00 9,656.00 -1.24%
Stainless steel plate Steel 20,840.00 20,555.00 -1.37%
Wood pulp Building materials 5,294.00 5,172.00 -2.30%
Asphalt Building materials 3,292.00 3,210.00 -2.49%
Fuel Oil Energy 3,224.00 3,142.00 -2.54%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.