China Commodity Futures Dominant Contract Price Chart - 19/10/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
18 fell and
2 remained unchanged on
19/10/2021.
The largest rises were Thermal Coal (8.66%),Red dates (7.74%),Ferrosilicon (6.61%), while the largest falls were Fuel Oil (-2.54%),Asphalt (-2.49%),Wood pulp (-2.30%).
Commodity | Sectors | 10-18 | 10-19 | Change |
Thermal Coal | Energy | 1,756.20 | 1,908.20 | 8.66% |
Red dates | Agricultural & sideline products | 14,605.00 | 15,735.00 | 7.74% |
Ferrosilicon | Steel | 15,582.00 | 16,612.00 | 6.61% |
Silicomanganese | Steel | 11,746.00 | 12,470.00 | 6.16% |
Coke | Energy | 4,205.50 | 4,438.00 | 5.53% |
Ethylene glycol | Chemical | 7,109.00 | 7,357.00 | 3.49% |
Natural rubber | Rubber & plastics | 14,610.00 | 15,100.00 | 3.35% |
Urea | Chemical | 3,134.00 | 3,238.00 | 3.32% |
Apple | Agricultural & sideline products | 7,316.00 | 7,554.00 | 3.25% |
Coking coal | Energy | 3,694.50 | 3,781.50 | 2.35% |
Live pig | Agricultural & sideline products | 15,795.00 | 16,130.00 | 2.12% |
Rapeseed | Agricultural & sideline products | 6,252.00 | 6,369.00 | 1.87% |
Lead ingot | Non-ferrous metals | 15,565.00 | 15,815.00 | 1.61% |
Peanut | Agricultural & sideline products | 8,566.00 | 8,702.00 | 1.59% |
PVC | Rubber & plastics | 11,685.00 | 11,870.00 | 1.58% |
Palm Oil | Agricultural & sideline products | 9,502.00 | 9,620.00 | 1.24% |
Wire Rod | Steel | 5,730.00 | 5,798.00 | 1.19% |
Soybean Oil | Agricultural & sideline products | 9,792.00 | 9,906.00 | 1.16% |
Rapeseed oil OI | Agricultural & sideline products | 12,244.00 | 12,357.00 | 0.92% |
LLDPE | Rubber & plastics | 9,590.00 | 9,660.00 | 0.73% |
Rebar | Steel | 5,424.00 | 5,461.00 | 0.68% |
Methanol | Energy | 3,796.00 | 3,819.00 | 0.61% |
Hot rolled coil | Steel | 5,670.00 | 5,692.00 | 0.39% |
Glass | Building materials | 2,304.00 | 2,310.00 | 0.26% |
Corn | Agricultural & sideline products | 2,551.00 | 2,556.00 | 0.20% |
Aluminum | Non-ferrous metals | 24,345.00 | 24,385.00 | 0.16% |
Polyester staple fiber | Textile | 8,358.00 | 8,364.00 | 0.07% |
LPG | Energy | 6,483.00 | 6,486.00 | 0.05% |
Iron ore | Steel | 706.50 | 706.50 | 0.00% |
Egg | Agricultural & sideline products | 4,573.00 | 4,573.00 | 0.00% |
Soda ash | Chemical | 3,503.00 | 3,502.00 | -0.03% |
PTA | Textile | 5,540.00 | 5,530.00 | -0.18% |
Silver | Non-ferrous metals | 4,944.00 | 4,934.00 | -0.20% |
Gold | Non-ferrous metals | 368.66 | 367.90 | -0.21% |
Cotton yarn | Textile | 29,480.00 | 29,350.00 | -0.44% |
Copper | Non-ferrous metals | 75,630.00 | 75,290.00 | -0.45% |
PP | Rubber & plastics | 9,726.00 | 9,678.00 | -0.49% |
No.1 Soybean | Agricultural & sideline products | 6,060.00 | 6,030.00 | -0.50% |
Zinc ingot | Non-ferrous metals | 27,385.00 | 27,190.00 | -0.71% |
white sugar | Agricultural & sideline products | 5,955.00 | 5,911.00 | -0.74% |
Cotton Lint | Textile | 21,910.00 | 21,705.00 | -0.94% |
Soybean meal | Agricultural & sideline products | 3,251.00 | 3,219.00 | -0.98% |
Rapeseed meal | Agricultural & sideline products | 2,614.00 | 2,585.00 | -1.11% |
Styrene | Chemical | 9,777.00 | 9,656.00 | -1.24% |
Stainless steel plate | Steel | 20,840.00 | 20,555.00 | -1.37% |
Wood pulp | Building materials | 5,294.00 | 5,172.00 | -2.30% |
Asphalt | Building materials | 3,292.00 | 3,210.00 | -2.49% |
Fuel Oil | Energy | 3,224.00 | 3,142.00 | -2.54% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.