China Commodity Futures Dominant Contract Price Chart - 13/10/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
37 fell and
0 remained unchanged on
13/10/2021.
The largest rises were Thermal Coal (5.07%),Coke (1.41%),Aluminum (1.28%), while the largest falls were Silicomanganese (-6.52%),Ferrosilicon (-6.25%),Urea (-5.49%).
Commodity | Sectors | 10-12 | 10-13 | Change |
Thermal Coal | Energy | 1,487.80 | 1,563.20 | 5.07% |
Coke | Energy | 3,763.00 | 3,816.00 | 1.41% |
Aluminum | Non-ferrous metals | 23,410.00 | 23,710.00 | 1.28% |
Live pig | Agricultural & sideline products | 15,330.00 | 15,510.00 | 1.17% |
Coking coal | Energy | 3,454.50 | 3,479.00 | 0.71% |
Corn | Agricultural & sideline products | 2,537.00 | 2,554.00 | 0.67% |
Zinc ingot | Non-ferrous metals | 23,645.00 | 23,800.00 | 0.66% |
Stainless steel plate | Steel | 20,000.00 | 20,045.00 | 0.23% |
Gold | Non-ferrous metals | 367.46 | 368.24 | 0.21% |
Glass | Building materials | 2,394.00 | 2,399.00 | 0.21% |
white sugar | Agricultural & sideline products | 5,967.00 | 5,968.00 | 0.02% |
Egg | Agricultural & sideline products | 4,473.00 | 4,465.00 | -0.18% |
Apple | Agricultural & sideline products | 7,099.00 | 7,086.00 | -0.18% |
Copper | Non-ferrous metals | 70,310.00 | 70,150.00 | -0.23% |
Soda ash | Chemical | 3,550.00 | 3,538.00 | -0.34% |
Silver | Non-ferrous metals | 4,830.00 | 4,810.00 | -0.41% |
Rapeseed oil OI | Agricultural & sideline products | 12,285.00 | 12,222.00 | -0.51% |
Palm Oil | Agricultural & sideline products | 9,414.00 | 9,356.00 | -0.62% |
Cotton Lint | Textile | 21,260.00 | 21,105.00 | -0.73% |
Lead ingot | Non-ferrous metals | 14,890.00 | 14,775.00 | -0.77% |
Cotton yarn | Textile | 28,815.00 | 28,585.00 | -0.80% |
Soybean Oil | Agricultural & sideline products | 9,720.00 | 9,638.00 | -0.84% |
Fuel Oil | Energy | 3,247.00 | 3,212.00 | -1.08% |
Soybean meal | Agricultural & sideline products | 3,299.00 | 3,260.00 | -1.18% |
Hot rolled coil | Steel | 5,718.00 | 5,650.00 | -1.19% |
Peanut | Agricultural & sideline products | 8,804.00 | 8,698.00 | -1.20% |
No.1 Soybean | Agricultural & sideline products | 6,250.00 | 6,162.00 | -1.41% |
PTA | Textile | 5,502.00 | 5,424.00 | -1.42% |
Natural rubber | Rubber & plastics | 14,810.00 | 14,595.00 | -1.45% |
Rapeseed meal | Agricultural & sideline products | 2,693.00 | 2,649.00 | -1.63% |
Asphalt | Building materials | 3,446.00 | 3,388.00 | -1.68% |
Wire Rod | Steel | 5,994.00 | 5,887.00 | -1.79% |
LLDPE | Rubber & plastics | 9,955.00 | 9,775.00 | -1.81% |
Rapeseed | Agricultural & sideline products | 6,446.00 | 6,308.00 | -2.14% |
Wood pulp | Building materials | 5,688.00 | 5,564.00 | -2.18% |
PP | Rubber & plastics | 10,192.00 | 9,953.00 | -2.34% |
Polyester staple fiber | Textile | 8,298.00 | 8,100.00 | -2.39% |
Iron ore | Steel | 777.00 | 758.00 | -2.45% |
Styrene | Chemical | 10,030.00 | 9,701.00 | -3.28% |
Ethylene glycol | Chemical | 6,947.00 | 6,714.00 | -3.35% |
Methanol | Energy | 4,103.00 | 3,961.00 | -3.46% |
Rebar | Steel | 5,688.00 | 5,474.00 | -3.76% |
PVC | Rubber & plastics | 13,140.00 | 12,630.00 | -3.88% |
LPG | Energy | 6,737.00 | 6,469.00 | -3.98% |
Red dates | Agricultural & sideline products | 14,960.00 | 14,240.00 | -4.81% |
Urea | Chemical | 3,299.00 | 3,118.00 | -5.49% |
Ferrosilicon | Steel | 17,368.00 | 16,282.00 | -6.25% |
Silicomanganese | Steel | 12,446.00 | 11,634.00 | -6.52% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.