SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 13/10/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 37 fell and 0 remained unchanged on 13/10/2021. The largest rises were Thermal Coal (5.07%),Coke (1.41%),Aluminum (1.28%), while the largest falls were Silicomanganese (-6.52%),Ferrosilicon (-6.25%),Urea (-5.49%).
Commodity Sectors 10-12 10-13 Change
Thermal Coal Energy 1,487.80 1,563.20 5.07%
Coke Energy 3,763.00 3,816.00 1.41%
Aluminum Non-ferrous metals 23,410.00 23,710.00 1.28%
Live pig Agricultural & sideline products 15,330.00 15,510.00 1.17%
Coking coal Energy 3,454.50 3,479.00 0.71%
Corn Agricultural & sideline products 2,537.00 2,554.00 0.67%
Zinc ingot Non-ferrous metals 23,645.00 23,800.00 0.66%
Stainless steel plate Steel 20,000.00 20,045.00 0.23%
Gold Non-ferrous metals 367.46 368.24 0.21%
Glass Building materials 2,394.00 2,399.00 0.21%
white sugar Agricultural & sideline products 5,967.00 5,968.00 0.02%
Egg Agricultural & sideline products 4,473.00 4,465.00 -0.18%
Apple Agricultural & sideline products 7,099.00 7,086.00 -0.18%
Copper Non-ferrous metals 70,310.00 70,150.00 -0.23%
Soda ash Chemical 3,550.00 3,538.00 -0.34%
Silver Non-ferrous metals 4,830.00 4,810.00 -0.41%
Rapeseed oil OI Agricultural & sideline products 12,285.00 12,222.00 -0.51%
Palm Oil Agricultural & sideline products 9,414.00 9,356.00 -0.62%
Cotton Lint Textile 21,260.00 21,105.00 -0.73%
Lead ingot Non-ferrous metals 14,890.00 14,775.00 -0.77%
Cotton yarn Textile 28,815.00 28,585.00 -0.80%
Soybean Oil Agricultural & sideline products 9,720.00 9,638.00 -0.84%
Fuel Oil Energy 3,247.00 3,212.00 -1.08%
Soybean meal Agricultural & sideline products 3,299.00 3,260.00 -1.18%
Hot rolled coil Steel 5,718.00 5,650.00 -1.19%
Peanut Agricultural & sideline products 8,804.00 8,698.00 -1.20%
No.1 Soybean Agricultural & sideline products 6,250.00 6,162.00 -1.41%
PTA Textile 5,502.00 5,424.00 -1.42%
Natural rubber Rubber & plastics 14,810.00 14,595.00 -1.45%
Rapeseed meal Agricultural & sideline products 2,693.00 2,649.00 -1.63%
Asphalt Building materials 3,446.00 3,388.00 -1.68%
Wire Rod Steel 5,994.00 5,887.00 -1.79%
LLDPE Rubber & plastics 9,955.00 9,775.00 -1.81%
Rapeseed Agricultural & sideline products 6,446.00 6,308.00 -2.14%
Wood pulp Building materials 5,688.00 5,564.00 -2.18%
PP Rubber & plastics 10,192.00 9,953.00 -2.34%
Polyester staple fiber Textile 8,298.00 8,100.00 -2.39%
Iron ore Steel 777.00 758.00 -2.45%
Styrene Chemical 10,030.00 9,701.00 -3.28%
Ethylene glycol Chemical 6,947.00 6,714.00 -3.35%
Methanol Energy 4,103.00 3,961.00 -3.46%
Rebar Steel 5,688.00 5,474.00 -3.76%
PVC Rubber & plastics 13,140.00 12,630.00 -3.88%
LPG Energy 6,737.00 6,469.00 -3.98%
Red dates Agricultural & sideline products 14,960.00 14,240.00 -4.81%
Urea Chemical 3,299.00 3,118.00 -5.49%
Ferrosilicon Steel 17,368.00 16,282.00 -6.25%
Silicomanganese Steel 12,446.00 11,634.00 -6.52%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.