China Commodity Futures Dominant Contract Price Chart - 19/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
18 fell and
0 remained unchanged on
19/04/2021.
The largest rises were Soda ash (2.32%),Thermal Coal (2.23%),Coking coal (2.13%), while the largest falls were Apple (-2.97%),PP (-1.91%),Natural rubber (-1.35%).
| Commodity | Sectors | 04-16 | 04-19 | Change |
| Soda ash | Chemical | 1,896.00 | 1,940.00 | 2.32% |
| Thermal Coal | Energy | 761.20 | 778.20 | 2.23% |
| Coking coal | Energy | 1,717.00 | 1,753.50 | 2.13% |
| Styrene | Chemical | 8,964.00 | 9,127.00 | 1.82% |
| Wood pulp | Building materials | 7,222.00 | 7,308.00 | 1.19% |
| PVC | Rubber & plastics | 8,800.00 | 8,895.00 | 1.08% |
| Iron ore | Steel | 1,051.50 | 1,062.00 | 1.00% |
| Urea | Chemical | 1,982.00 | 2,001.00 | 0.96% |
| Palm Oil | Agricultural & sideline products | 7,034.00 | 7,100.00 | 0.94% |
| Gold | Non-ferrous metals | 372.38 | 375.72 | 0.90% |
| white sugar | Agricultural & sideline products | 5,378.00 | 5,426.00 | 0.89% |
| Silicomanganese | Steel | 7,124.00 | 7,184.00 | 0.84% |
| Ferrosilicon | Steel | 7,336.00 | 7,394.00 | 0.79% |
| Soybean Oil | Agricultural & sideline products | 8,196.00 | 8,258.00 | 0.76% |
| Coke | Energy | 2,525.00 | 2,542.50 | 0.69% |
| Soybean meal | Agricultural & sideline products | 3,501.00 | 3,524.00 | 0.66% |
| Methanol | Energy | 2,442.00 | 2,457.00 | 0.61% |
| Lead ingot | Non-ferrous metals | 14,980.00 | 15,065.00 | 0.57% |
| Fuel Oil | Energy | 2,528.00 | 2,542.00 | 0.55% |
| Wire Rod | Steel | 5,420.00 | 5,450.00 | 0.55% |
| Egg | Agricultural & sideline products | 4,932.00 | 4,959.00 | 0.55% |
| Corn | Agricultural & sideline products | 2,690.00 | 2,704.00 | 0.52% |
| Live pig | Agricultural & sideline products | 26,925.00 | 27,065.00 | 0.52% |
| Rapeseed meal | Agricultural & sideline products | 2,892.00 | 2,906.00 | 0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 10,345.00 | 10,387.00 | 0.41% |
| Glass | Building materials | 2,218.00 | 2,227.00 | 0.41% |
| Silver | Non-ferrous metals | 5,404.00 | 5,425.00 | 0.39% |
| Zinc ingot | Non-ferrous metals | 21,820.00 | 21,880.00 | 0.27% |
| Hot rolled coil | Steel | 5,399.00 | 5,407.00 | 0.15% |
| Stainless steel plate | Steel | 13,905.00 | 13,920.00 | 0.11% |
| Cotton Lint | Textile | 15,360.00 | 15,355.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 5,880.00 | 5,874.00 | -0.10% |
| Copper | Non-ferrous metals | 68,820.00 | 68,720.00 | -0.15% |
| Asphalt | Building materials | 2,984.00 | 2,978.00 | -0.20% |
| Cotton yarn | Textile | 22,780.00 | 22,730.00 | -0.22% |
| Peanut | Agricultural & sideline products | 10,418.00 | 10,392.00 | -0.25% |
| Polyester staple fiber | Textile | 7,216.00 | 7,196.00 | -0.28% |
| PTA | Textile | 4,720.00 | 4,704.00 | -0.34% |
| LLDPE | Rubber & plastics | 8,390.00 | 8,360.00 | -0.36% |
| Rebar | Steel | 5,131.00 | 5,105.00 | -0.51% |
| LPG | Energy | 3,796.00 | 3,773.00 | -0.61% |
| Red dates | Agricultural & sideline products | 10,265.00 | 10,200.00 | -0.63% |
| Aluminum | Non-ferrous metals | 18,185.00 | 18,065.00 | -0.66% |
| Rapeseed | Agricultural & sideline products | 5,812.00 | 5,760.00 | -0.89% |
| Ethylene glycol | Chemical | 4,847.00 | 4,795.00 | -1.07% |
| Natural rubber | Rubber & plastics | 13,735.00 | 13,550.00 | -1.35% |
| PP | Rubber & plastics | 8,755.00 | 8,588.00 | -1.91% |
| Apple | Agricultural & sideline products | 5,884.00 | 5,709.00 | -2.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
