China Commodity Futures Dominant Contract Price Chart - 16/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
41 commodities increased in prices,
7 fell and
0 remained unchanged on
16/04/2021.
The largest rises were Coking coal (7.82%),Ferrosilicon (5.92%),Methanol (2.86%), while the largest falls were Urea (-2.65%),Live pig (-1.48%),Rapeseed (-0.77%).
| Commodity | Sectors | 04-15 | 04-16 | Change |
| Coking coal | Energy | 1,592.50 | 1,717.00 | 7.82% |
| Ferrosilicon | Steel | 6,926.00 | 7,336.00 | 5.92% |
| Methanol | Energy | 2,374.00 | 2,442.00 | 2.86% |
| Coke | Energy | 2,466.50 | 2,525.00 | 2.37% |
| Palm Oil | Agricultural & sideline products | 6,872.00 | 7,034.00 | 2.36% |
| Silicomanganese | Steel | 6,974.00 | 7,124.00 | 2.15% |
| Copper | Non-ferrous metals | 67,400.00 | 68,820.00 | 2.11% |
| Thermal Coal | Energy | 746.60 | 761.20 | 1.96% |
| Fuel Oil | Energy | 2,481.00 | 2,528.00 | 1.89% |
| Silver | Non-ferrous metals | 5,315.00 | 5,404.00 | 1.67% |
| Asphalt | Building materials | 2,936.00 | 2,984.00 | 1.63% |
| Egg | Agricultural & sideline products | 4,855.00 | 4,932.00 | 1.59% |
| Wood pulp | Building materials | 7,114.00 | 7,222.00 | 1.52% |
| PTA | Textile | 4,652.00 | 4,720.00 | 1.46% |
| Iron ore | Steel | 1,036.50 | 1,051.50 | 1.45% |
| Ethylene glycol | Chemical | 4,778.00 | 4,847.00 | 1.44% |
| white sugar | Agricultural & sideline products | 5,303.00 | 5,378.00 | 1.41% |
| Soybean meal | Agricultural & sideline products | 3,454.00 | 3,501.00 | 1.36% |
| Glass | Building materials | 2,189.00 | 2,218.00 | 1.32% |
| Gold | Non-ferrous metals | 367.62 | 372.38 | 1.29% |
| Polyester staple fiber | Textile | 7,132.00 | 7,216.00 | 1.18% |
| Soybean Oil | Agricultural & sideline products | 8,108.00 | 8,196.00 | 1.09% |
| Cotton Lint | Textile | 15,200.00 | 15,360.00 | 1.05% |
| PVC | Rubber & plastics | 8,710.00 | 8,800.00 | 1.03% |
| Zinc ingot | Non-ferrous metals | 21,600.00 | 21,820.00 | 1.02% |
| PP | Rubber & plastics | 8,670.00 | 8,755.00 | 0.98% |
| Rapeseed meal | Agricultural & sideline products | 2,864.00 | 2,892.00 | 0.98% |
| LLDPE | Rubber & plastics | 8,315.00 | 8,390.00 | 0.90% |
| Corn | Agricultural & sideline products | 2,669.00 | 2,690.00 | 0.79% |
| No.1 Soybean | Agricultural & sideline products | 5,837.00 | 5,880.00 | 0.74% |
| Cotton yarn | Textile | 22,620.00 | 22,780.00 | 0.71% |
| Aluminum | Non-ferrous metals | 18,060.00 | 18,185.00 | 0.69% |
| Lead ingot | Non-ferrous metals | 14,885.00 | 14,980.00 | 0.64% |
| Peanut | Agricultural & sideline products | 10,360.00 | 10,418.00 | 0.56% |
| Natural rubber | Rubber & plastics | 13,665.00 | 13,735.00 | 0.51% |
| Stainless steel plate | Steel | 13,840.00 | 13,905.00 | 0.47% |
| Red dates | Agricultural & sideline products | 10,245.00 | 10,265.00 | 0.20% |
| LPG | Energy | 3,789.00 | 3,796.00 | 0.18% |
| Styrene | Chemical | 8,950.00 | 8,964.00 | 0.16% |
| Rebar | Steel | 5,123.00 | 5,131.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 10,340.00 | 10,345.00 | 0.05% |
| Apple | Agricultural & sideline products | 5,885.00 | 5,884.00 | -0.02% |
| Soda ash | Chemical | 1,900.00 | 1,896.00 | -0.21% |
| Hot rolled coil | Steel | 5,416.00 | 5,399.00 | -0.31% |
| Wire Rod | Steel | 5,441.00 | 5,420.00 | -0.39% |
| Rapeseed | Agricultural & sideline products | 5,857.00 | 5,812.00 | -0.77% |
| Live pig | Agricultural & sideline products | 27,330.00 | 26,925.00 | -1.48% |
| Urea | Chemical | 2,036.00 | 1,982.00 | -2.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
