China Commodity Futures Dominant Contract Price Chart - 20/01/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
28 fell and
2 remained unchanged on
20/01/2021.
The largest rises were Styrene (1.56%),Soda ash (1.23%),Asphalt (0.96%), while the largest falls were Rapeseed meal (-3.27%),Soybean meal (-2.89%),Thermal Coal (-2.70%).
Commodity | Sectors | 01-19 | 01-20 | Change |
Styrene | Chemical | 7,059.00 | 7,169.00 | 1.56% |
Soda ash | Chemical | 1,546.00 | 1,565.00 | 1.23% |
Asphalt | Building materials | 2,720.00 | 2,746.00 | 0.96% |
Lead ingot | Non-ferrous metals | 14,895.00 | 15,025.00 | 0.87% |
Silicomanganese | Steel | 7,422.00 | 7,466.00 | 0.59% |
Silver | Non-ferrous metals | 5,283.00 | 5,306.00 | 0.44% |
Stainless steel plate | Steel | 14,300.00 | 14,355.00 | 0.38% |
Copper | Non-ferrous metals | 58,920.00 | 59,100.00 | 0.31% |
Ethylene glycol | Chemical | 4,453.00 | 4,466.00 | 0.29% |
Glass | Building materials | 1,728.00 | 1,731.00 | 0.17% |
Zinc ingot | Non-ferrous metals | 20,315.00 | 20,345.00 | 0.15% |
Cotton yarn | Textile | 22,070.00 | 22,080.00 | 0.05% |
Gold | Non-ferrous metals | 387.34 | 387.36 | 0.01% |
Natural rubber | Rubber & plastics | 14,690.00 | 14,690.00 | 0.00% |
PVC | Rubber & plastics | 7,225.00 | 7,225.00 | 0.00% |
PTA | Textile | 3,994.00 | 3,992.00 | -0.05% |
Ferrosilicon | Steel | 7,478.00 | 7,472.00 | -0.08% |
LLDPE | Rubber & plastics | 7,750.00 | 7,730.00 | -0.26% |
Polyester staple fiber | Textile | 6,692.00 | 6,668.00 | -0.36% |
Wire Rod | Steel | 4,697.00 | 4,678.00 | -0.40% |
Iron ore | Steel | 1,056.50 | 1,051.50 | -0.47% |
Cotton Lint | Textile | 15,265.00 | 15,185.00 | -0.52% |
Coke | Energy | 2,711.00 | 2,695.00 | -0.59% |
Aluminum | Non-ferrous metals | 14,825.00 | 14,725.00 | -0.67% |
Hot rolled coil | Steel | 4,429.00 | 4,399.00 | -0.68% |
PP | Rubber & plastics | 8,164.00 | 8,103.00 | -0.75% |
Rebar | Steel | 4,329.00 | 4,295.00 | -0.79% |
Wood pulp | Building materials | 6,298.00 | 6,248.00 | -0.79% |
Corn | Agricultural & sideline products | 2,876.00 | 2,849.00 | -0.94% |
Rapeseed | Agricultural & sideline products | 5,911.00 | 5,854.00 | -0.96% |
LPG | Energy | 3,739.00 | 3,702.00 | -0.99% |
Egg | Agricultural & sideline products | 4,500.00 | 4,450.00 | -1.11% |
Soybean Oil | Agricultural & sideline products | 7,692.00 | 7,596.00 | -1.25% |
Rapeseed oil OI | Agricultural & sideline products | 9,911.00 | 9,785.00 | -1.27% |
white sugar | Agricultural & sideline products | 5,435.00 | 5,365.00 | -1.29% |
Palm Oil | Agricultural & sideline products | 6,674.00 | 6,578.00 | -1.44% |
Urea | Chemical | 1,964.00 | 1,935.00 | -1.48% |
Methanol | Energy | 2,329.00 | 2,293.00 | -1.55% |
No.1 Soybean | Agricultural & sideline products | 5,800.00 | 5,709.00 | -1.57% |
Coking coal | Energy | 1,679.00 | 1,639.00 | -2.38% |
Thermal Coal | Energy | 697.00 | 678.20 | -2.70% |
Soybean meal | Agricultural & sideline products | 3,671.00 | 3,565.00 | -2.89% |
Rapeseed meal | Agricultural & sideline products | 3,059.00 | 2,959.00 | -3.27% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.