SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 20/01/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 28 fell and 2 remained unchanged on 20/01/2021. The largest rises were Styrene (1.56%),Soda ash (1.23%),Asphalt (0.96%), while the largest falls were Rapeseed meal (-3.27%),Soybean meal (-2.89%),Thermal Coal (-2.70%).
Commodity Sectors 01-19 01-20 Change
Styrene Chemical 7,059.00 7,169.00 1.56%
Soda ash Chemical 1,546.00 1,565.00 1.23%
Asphalt Building materials 2,720.00 2,746.00 0.96%
Lead ingot Non-ferrous metals 14,895.00 15,025.00 0.87%
Silicomanganese Steel 7,422.00 7,466.00 0.59%
Silver Non-ferrous metals 5,283.00 5,306.00 0.44%
Stainless steel plate Steel 14,300.00 14,355.00 0.38%
Copper Non-ferrous metals 58,920.00 59,100.00 0.31%
Ethylene glycol Chemical 4,453.00 4,466.00 0.29%
Glass Building materials 1,728.00 1,731.00 0.17%
Zinc ingot Non-ferrous metals 20,315.00 20,345.00 0.15%
Cotton yarn Textile 22,070.00 22,080.00 0.05%
Gold Non-ferrous metals 387.34 387.36 0.01%
Natural rubber Rubber & plastics 14,690.00 14,690.00 0.00%
PVC Rubber & plastics 7,225.00 7,225.00 0.00%
PTA Textile 3,994.00 3,992.00 -0.05%
Ferrosilicon Steel 7,478.00 7,472.00 -0.08%
LLDPE Rubber & plastics 7,750.00 7,730.00 -0.26%
Polyester staple fiber Textile 6,692.00 6,668.00 -0.36%
Wire Rod Steel 4,697.00 4,678.00 -0.40%
Iron ore Steel 1,056.50 1,051.50 -0.47%
Cotton Lint Textile 15,265.00 15,185.00 -0.52%
Coke Energy 2,711.00 2,695.00 -0.59%
Aluminum Non-ferrous metals 14,825.00 14,725.00 -0.67%
Hot rolled coil Steel 4,429.00 4,399.00 -0.68%
PP Rubber & plastics 8,164.00 8,103.00 -0.75%
Rebar Steel 4,329.00 4,295.00 -0.79%
Wood pulp Building materials 6,298.00 6,248.00 -0.79%
Corn Agricultural & sideline products 2,876.00 2,849.00 -0.94%
Rapeseed Agricultural & sideline products 5,911.00 5,854.00 -0.96%
LPG Energy 3,739.00 3,702.00 -0.99%
Egg Agricultural & sideline products 4,500.00 4,450.00 -1.11%
Soybean Oil Agricultural & sideline products 7,692.00 7,596.00 -1.25%
Rapeseed oil OI Agricultural & sideline products 9,911.00 9,785.00 -1.27%
white sugar Agricultural & sideline products 5,435.00 5,365.00 -1.29%
Palm Oil Agricultural & sideline products 6,674.00 6,578.00 -1.44%
Urea Chemical 1,964.00 1,935.00 -1.48%
Methanol Energy 2,329.00 2,293.00 -1.55%
No.1 Soybean Agricultural & sideline products 5,800.00 5,709.00 -1.57%
Coking coal Energy 1,679.00 1,639.00 -2.38%
Thermal Coal Energy 697.00 678.20 -2.70%
Soybean meal Agricultural & sideline products 3,671.00 3,565.00 -2.89%
Rapeseed meal Agricultural & sideline products 3,059.00 2,959.00 -3.27%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.