China Commodity Futures Dominant Contract Price Chart - 19/01/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
23 fell and
0 remained unchanged on
19/01/2021.
The largest rises were Styrene (2.62%),PVC (2.05%),LLDPE (1.44%), while the largest falls were Thermal Coal (-3.89%),Coking coal (-2.61%),Coke (-2.59%).
Commodity | Sectors | 01-18 | 01-19 | Change |
Styrene | Chemical | 6,879.00 | 7,059.00 | 2.62% |
PVC | Rubber & plastics | 7,080.00 | 7,225.00 | 2.05% |
LLDPE | Rubber & plastics | 7,640.00 | 7,750.00 | 1.44% |
Silver | Non-ferrous metals | 5,209.00 | 5,283.00 | 1.42% |
Polyester staple fiber | Textile | 6,600.00 | 6,692.00 | 1.39% |
No.1 Soybean | Agricultural & sideline products | 5,727.00 | 5,800.00 | 1.27% |
Cotton Lint | Textile | 15,100.00 | 15,265.00 | 1.09% |
PP | Rubber & plastics | 8,082.00 | 8,164.00 | 1.01% |
Cotton yarn | Textile | 21,860.00 | 22,070.00 | 0.96% |
Ethylene glycol | Chemical | 4,411.00 | 4,453.00 | 0.95% |
Stainless steel plate | Steel | 14,170.00 | 14,300.00 | 0.92% |
Glass | Building materials | 1,716.00 | 1,728.00 | 0.70% |
Methanol | Energy | 2,317.00 | 2,329.00 | 0.52% |
Asphalt | Building materials | 2,706.00 | 2,720.00 | 0.52% |
Gold | Non-ferrous metals | 385.52 | 387.34 | 0.47% |
Soda ash | Chemical | 1,541.00 | 1,546.00 | 0.32% |
Copper | Non-ferrous metals | 58,730.00 | 58,920.00 | 0.32% |
Rapeseed | Agricultural & sideline products | 5,893.00 | 5,911.00 | 0.31% |
Zinc ingot | Non-ferrous metals | 20,265.00 | 20,315.00 | 0.25% |
Rapeseed oil OI | Agricultural & sideline products | 9,904.00 | 9,911.00 | 0.07% |
Soybean Oil | Agricultural & sideline products | 7,694.00 | 7,692.00 | -0.03% |
PTA | Textile | 3,996.00 | 3,994.00 | -0.05% |
Palm Oil | Agricultural & sideline products | 6,678.00 | 6,674.00 | -0.06% |
Silicomanganese | Steel | 7,428.00 | 7,422.00 | -0.08% |
Natural rubber | Rubber & plastics | 14,710.00 | 14,690.00 | -0.14% |
white sugar | Agricultural & sideline products | 5,443.00 | 5,435.00 | -0.15% |
Ferrosilicon | Steel | 7,506.00 | 7,478.00 | -0.37% |
Iron ore | Steel | 1,061.00 | 1,056.50 | -0.42% |
Corn | Agricultural & sideline products | 2,890.00 | 2,876.00 | -0.48% |
Soybean meal | Agricultural & sideline products | 3,690.00 | 3,671.00 | -0.51% |
Lead ingot | Non-ferrous metals | 15,000.00 | 14,895.00 | -0.70% |
Aluminum | Non-ferrous metals | 14,930.00 | 14,825.00 | -0.70% |
Rapeseed meal | Agricultural & sideline products | 3,082.00 | 3,059.00 | -0.75% |
Wire Rod | Steel | 4,733.00 | 4,697.00 | -0.76% |
Urea | Chemical | 1,982.00 | 1,964.00 | -0.91% |
Rebar | Steel | 4,373.00 | 4,329.00 | -1.01% |
Wood pulp | Building materials | 6,364.00 | 6,298.00 | -1.04% |
Hot rolled coil | Steel | 4,493.00 | 4,429.00 | -1.42% |
LPG | Energy | 3,814.00 | 3,739.00 | -1.97% |
Egg | Agricultural & sideline products | 4,597.00 | 4,500.00 | -2.11% |
Coke | Energy | 2,783.00 | 2,711.00 | -2.59% |
Coking coal | Energy | 1,724.00 | 1,679.00 | -2.61% |
Thermal Coal | Energy | 725.20 | 697.00 | -3.89% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.