SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 19/01/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 23 fell and 0 remained unchanged on 19/01/2021. The largest rises were Styrene (2.62%),PVC (2.05%),LLDPE (1.44%), while the largest falls were Thermal Coal (-3.89%),Coking coal (-2.61%),Coke (-2.59%).
Commodity Sectors 01-18 01-19 Change
Styrene Chemical 6,879.00 7,059.00 2.62%
PVC Rubber & plastics 7,080.00 7,225.00 2.05%
LLDPE Rubber & plastics 7,640.00 7,750.00 1.44%
Silver Non-ferrous metals 5,209.00 5,283.00 1.42%
Polyester staple fiber Textile 6,600.00 6,692.00 1.39%
No.1 Soybean Agricultural & sideline products 5,727.00 5,800.00 1.27%
Cotton Lint Textile 15,100.00 15,265.00 1.09%
PP Rubber & plastics 8,082.00 8,164.00 1.01%
Cotton yarn Textile 21,860.00 22,070.00 0.96%
Ethylene glycol Chemical 4,411.00 4,453.00 0.95%
Stainless steel plate Steel 14,170.00 14,300.00 0.92%
Glass Building materials 1,716.00 1,728.00 0.70%
Methanol Energy 2,317.00 2,329.00 0.52%
Asphalt Building materials 2,706.00 2,720.00 0.52%
Gold Non-ferrous metals 385.52 387.34 0.47%
Soda ash Chemical 1,541.00 1,546.00 0.32%
Copper Non-ferrous metals 58,730.00 58,920.00 0.32%
Rapeseed Agricultural & sideline products 5,893.00 5,911.00 0.31%
Zinc ingot Non-ferrous metals 20,265.00 20,315.00 0.25%
Rapeseed oil OI Agricultural & sideline products 9,904.00 9,911.00 0.07%
Soybean Oil Agricultural & sideline products 7,694.00 7,692.00 -0.03%
PTA Textile 3,996.00 3,994.00 -0.05%
Palm Oil Agricultural & sideline products 6,678.00 6,674.00 -0.06%
Silicomanganese Steel 7,428.00 7,422.00 -0.08%
Natural rubber Rubber & plastics 14,710.00 14,690.00 -0.14%
white sugar Agricultural & sideline products 5,443.00 5,435.00 -0.15%
Ferrosilicon Steel 7,506.00 7,478.00 -0.37%
Iron ore Steel 1,061.00 1,056.50 -0.42%
Corn Agricultural & sideline products 2,890.00 2,876.00 -0.48%
Soybean meal Agricultural & sideline products 3,690.00 3,671.00 -0.51%
Lead ingot Non-ferrous metals 15,000.00 14,895.00 -0.70%
Aluminum Non-ferrous metals 14,930.00 14,825.00 -0.70%
Rapeseed meal Agricultural & sideline products 3,082.00 3,059.00 -0.75%
Wire Rod Steel 4,733.00 4,697.00 -0.76%
Urea Chemical 1,982.00 1,964.00 -0.91%
Rebar Steel 4,373.00 4,329.00 -1.01%
Wood pulp Building materials 6,364.00 6,298.00 -1.04%
Hot rolled coil Steel 4,493.00 4,429.00 -1.42%
LPG Energy 3,814.00 3,739.00 -1.97%
Egg Agricultural & sideline products 4,597.00 4,500.00 -2.11%
Coke Energy 2,783.00 2,711.00 -2.59%
Coking coal Energy 1,724.00 1,679.00 -2.61%
Thermal Coal Energy 725.20 697.00 -3.89%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.