China Commodity Futures Dominant Contract Price Chart - 15/01/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
19 fell and
1 remained unchanged on
15/01/2021.
The largest rises were Coking coal (3.72%),Coke (3.09%),Egg (2.75%), while the largest falls were Ferrosilicon (-2.94%),Palm Oil (-2.14%),Ethylene glycol (-1.74%).
| Commodity | Sectors | 01-14 | 01-15 | Change |
| Coking coal | Energy | 1,654.50 | 1,716.00 | 3.72% |
| Coke | Energy | 2,734.00 | 2,818.50 | 3.09% |
| Egg | Agricultural & sideline products | 4,436.00 | 4,558.00 | 2.75% |
| white sugar | Agricultural & sideline products | 5,263.00 | 5,388.00 | 2.38% |
| Urea | Chemical | 1,989.00 | 2,031.00 | 2.11% |
| Rebar | Steel | 4,281.00 | 4,368.00 | 2.03% |
| Thermal Coal | Energy | 706.80 | 720.80 | 1.98% |
| Natural rubber | Rubber & plastics | 14,235.00 | 14,510.00 | 1.93% |
| Iron ore | Steel | 1,038.00 | 1,058.00 | 1.93% |
| Stainless steel plate | Steel | 13,870.00 | 14,090.00 | 1.59% |
| Wire Rod | Steel | 4,618.00 | 4,688.00 | 1.52% |
| Hot rolled coil | Steel | 4,429.00 | 4,496.00 | 1.51% |
| Wood pulp | Building materials | 6,166.00 | 6,254.00 | 1.43% |
| Asphalt | Building materials | 2,670.00 | 2,704.00 | 1.27% |
| Silver | Non-ferrous metals | 5,279.00 | 5,336.00 | 1.08% |
| Copper | Non-ferrous metals | 58,740.00 | 59,230.00 | 0.83% |
| Aluminum | Non-ferrous metals | 14,740.00 | 14,860.00 | 0.81% |
| Soda ash | Chemical | 1,516.00 | 1,528.00 | 0.79% |
| Lead ingot | Non-ferrous metals | 14,845.00 | 14,945.00 | 0.67% |
| PP | Rubber & plastics | 7,896.00 | 7,944.00 | 0.61% |
| PVC | Rubber & plastics | 6,975.00 | 7,015.00 | 0.57% |
| Corn | Agricultural & sideline products | 2,853.00 | 2,859.00 | 0.21% |
| LLDPE | Rubber & plastics | 7,540.00 | 7,550.00 | 0.13% |
| Soybean meal | Agricultural & sideline products | 3,736.00 | 3,736.00 | 0.00% |
| Gold | Non-ferrous metals | 387.92 | 387.88 | -0.01% |
| No.1 Soybean | Agricultural & sideline products | 5,708.00 | 5,698.00 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 9,946.00 | 9,924.00 | -0.22% |
| LPG | Energy | 3,988.00 | 3,979.00 | -0.23% |
| PTA | Textile | 4,058.00 | 4,046.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 20,635.00 | 20,540.00 | -0.46% |
| Styrene | Chemical | 6,799.00 | 6,767.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 3,132.00 | 3,115.00 | -0.54% |
| Cotton Lint | Textile | 15,115.00 | 15,015.00 | -0.66% |
| Cotton yarn | Textile | 21,920.00 | 21,770.00 | -0.68% |
| Polyester staple fiber | Textile | 6,658.00 | 6,612.00 | -0.69% |
| Glass | Building materials | 1,712.00 | 1,698.00 | -0.82% |
| Methanol | Energy | 2,337.00 | 2,316.00 | -0.90% |
| Rapeseed | Agricultural & sideline products | 5,960.00 | 5,879.00 | -1.36% |
| Soybean Oil | Agricultural & sideline products | 7,838.00 | 7,730.00 | -1.38% |
| Silicomanganese | Steel | 7,514.00 | 7,410.00 | -1.38% |
| Ethylene glycol | Chemical | 4,494.00 | 4,416.00 | -1.74% |
| Palm Oil | Agricultural & sideline products | 6,904.00 | 6,756.00 | -2.14% |
| Ferrosilicon | Steel | 7,886.00 | 7,654.00 | -2.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
