SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 12/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 31 fell and 1 remained unchanged on 12/08/2020. The largest rises were Ethylene glycol (3.63%),Rapeseed (3.05%),Thermal Coal (0.86%), while the largest falls were Silver (-5.92%),Gold (-4.94%),Soda ash (-3.21%).
Commodity Sectors 08-11 08-12 Change
Ethylene glycol Chemical 3,746.00 3,882.00 3.63%
Rapeseed Agricultural & sideline products 5,833.00 6,011.00 3.05%
Thermal Coal Energy 556.20 561.00 0.86%
Wood pulp Building materials 4,558.00 4,584.00 0.57%
Silicomanganese Steel 6,484.00 6,518.00 0.52%
Cotton Lint Textile 12,770.00 12,835.00 0.51%
Cotton yarn Textile 19,920.00 19,985.00 0.33%
Methanol Energy 1,728.00 1,732.00 0.23%
Zinc ingot Non-ferrous metals 19,340.00 19,375.00 0.18%
Ferrosilicon Steel 5,738.00 5,740.00 0.03%
PVC Rubber & plastics 6,430.00 6,430.00 0.00%
Corn Agricultural & sideline products 2,227.00 2,226.00 -0.04%
Rapeseed meal Agricultural & sideline products 2,274.00 2,271.00 -0.13%
Rapeseed oil OI Agricultural & sideline products 8,426.00 8,398.00 -0.33%
Soybean meal Agricultural & sideline products 2,861.00 2,851.00 -0.35%
Lead ingot Non-ferrous metals 16,195.00 16,130.00 -0.40%
Aluminum Non-ferrous metals 14,305.00 14,245.00 -0.42%
Wire Rod Steel 4,048.00 4,030.00 -0.44%
Coking coal Energy 1,202.00 1,196.50 -0.46%
Styrene Chemical 5,458.00 5,429.00 -0.53%
Hot rolled coil Steel 3,906.00 3,884.00 -0.56%
LLDPE Rubber & plastics 7,050.00 7,010.00 -0.57%
Glass Building materials 1,842.00 1,831.00 -0.60%
white sugar Agricultural & sideline products 5,098.00 5,059.00 -0.77%
Natural rubber Rubber & plastics 12,400.00 12,305.00 -0.77%
PP Rubber & plastics 7,691.00 7,628.00 -0.82%
PTA Textile 3,824.00 3,792.00 -0.84%
Stainless steel plate Steel 14,130.00 14,010.00 -0.85%
Rebar Steel 3,827.00 3,794.00 -0.86%
No.1 Soybean Agricultural & sideline products 4,736.00 4,692.00 -0.93%
Soybean Oil Agricultural & sideline products 6,220.00 6,148.00 -1.16%
Urea Chemical 1,698.00 1,678.00 -1.18%
LPG Energy 3,910.00 3,861.00 -1.25%
Egg Agricultural & sideline products 3,738.00 3,691.00 -1.26%
Copper Non-ferrous metals 50,750.00 50,060.00 -1.36%
Coke Energy 2,028.50 1,996.00 -1.60%
Palm Oil Agricultural & sideline products 5,614.00 5,494.00 -2.14%
Iron ore Steel 840.00 819.50 -2.44%
Asphalt Building materials 2,736.00 2,668.00 -2.49%
Soda ash Chemical 1,463.00 1,416.00 -3.21%
Gold Non-ferrous metals 443.80 421.88 -4.94%
Silver Non-ferrous metals 6,710.00 6,313.00 -5.92%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.