China Commodity Futures Dominant Contract Price Chart - 12/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
31 fell and
1 remained unchanged on
12/08/2020.
The largest rises were Ethylene glycol (3.63%),Rapeseed (3.05%),Thermal Coal (0.86%), while the largest falls were Silver (-5.92%),Gold (-4.94%),Soda ash (-3.21%).
Commodity | Sectors | 08-11 | 08-12 | Change |
Ethylene glycol | Chemical | 3,746.00 | 3,882.00 | 3.63% |
Rapeseed | Agricultural & sideline products | 5,833.00 | 6,011.00 | 3.05% |
Thermal Coal | Energy | 556.20 | 561.00 | 0.86% |
Wood pulp | Building materials | 4,558.00 | 4,584.00 | 0.57% |
Silicomanganese | Steel | 6,484.00 | 6,518.00 | 0.52% |
Cotton Lint | Textile | 12,770.00 | 12,835.00 | 0.51% |
Cotton yarn | Textile | 19,920.00 | 19,985.00 | 0.33% |
Methanol | Energy | 1,728.00 | 1,732.00 | 0.23% |
Zinc ingot | Non-ferrous metals | 19,340.00 | 19,375.00 | 0.18% |
Ferrosilicon | Steel | 5,738.00 | 5,740.00 | 0.03% |
PVC | Rubber & plastics | 6,430.00 | 6,430.00 | 0.00% |
Corn | Agricultural & sideline products | 2,227.00 | 2,226.00 | -0.04% |
Rapeseed meal | Agricultural & sideline products | 2,274.00 | 2,271.00 | -0.13% |
Rapeseed oil OI | Agricultural & sideline products | 8,426.00 | 8,398.00 | -0.33% |
Soybean meal | Agricultural & sideline products | 2,861.00 | 2,851.00 | -0.35% |
Lead ingot | Non-ferrous metals | 16,195.00 | 16,130.00 | -0.40% |
Aluminum | Non-ferrous metals | 14,305.00 | 14,245.00 | -0.42% |
Wire Rod | Steel | 4,048.00 | 4,030.00 | -0.44% |
Coking coal | Energy | 1,202.00 | 1,196.50 | -0.46% |
Styrene | Chemical | 5,458.00 | 5,429.00 | -0.53% |
Hot rolled coil | Steel | 3,906.00 | 3,884.00 | -0.56% |
LLDPE | Rubber & plastics | 7,050.00 | 7,010.00 | -0.57% |
Glass | Building materials | 1,842.00 | 1,831.00 | -0.60% |
white sugar | Agricultural & sideline products | 5,098.00 | 5,059.00 | -0.77% |
Natural rubber | Rubber & plastics | 12,400.00 | 12,305.00 | -0.77% |
PP | Rubber & plastics | 7,691.00 | 7,628.00 | -0.82% |
PTA | Textile | 3,824.00 | 3,792.00 | -0.84% |
Stainless steel plate | Steel | 14,130.00 | 14,010.00 | -0.85% |
Rebar | Steel | 3,827.00 | 3,794.00 | -0.86% |
No.1 Soybean | Agricultural & sideline products | 4,736.00 | 4,692.00 | -0.93% |
Soybean Oil | Agricultural & sideline products | 6,220.00 | 6,148.00 | -1.16% |
Urea | Chemical | 1,698.00 | 1,678.00 | -1.18% |
LPG | Energy | 3,910.00 | 3,861.00 | -1.25% |
Egg | Agricultural & sideline products | 3,738.00 | 3,691.00 | -1.26% |
Copper | Non-ferrous metals | 50,750.00 | 50,060.00 | -1.36% |
Coke | Energy | 2,028.50 | 1,996.00 | -1.60% |
Palm Oil | Agricultural & sideline products | 5,614.00 | 5,494.00 | -2.14% |
Iron ore | Steel | 840.00 | 819.50 | -2.44% |
Asphalt | Building materials | 2,736.00 | 2,668.00 | -2.49% |
Soda ash | Chemical | 1,463.00 | 1,416.00 | -3.21% |
Gold | Non-ferrous metals | 443.80 | 421.88 | -4.94% |
Silver | Non-ferrous metals | 6,710.00 | 6,313.00 | -5.92% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.