China Commodity Futures Dominant Contract Price Chart - 11/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
17 fell and
1 remained unchanged on
11/08/2020.
The largest rises were Glass (3.54%),Iron ore (3.07%),Silver (2.55%), while the largest falls were Rapeseed (-2.52%),Egg (-1.63%),Coke (-1.43%).
| Commodity | Sectors | 08-10 | 08-11 | Change |
| Glass | Building materials | 1,779.00 | 1,842.00 | 3.54% |
| Iron ore | Steel | 815.00 | 840.00 | 3.07% |
| Silver | Non-ferrous metals | 6,543.00 | 6,710.00 | 2.55% |
| Styrene | Chemical | 5,374.00 | 5,458.00 | 1.56% |
| Urea | Chemical | 1,674.00 | 1,698.00 | 1.43% |
| Thermal Coal | Energy | 550.00 | 556.20 | 1.13% |
| Copper | Non-ferrous metals | 50,310.00 | 50,750.00 | 0.87% |
| Palm Oil | Agricultural & sideline products | 5,576.00 | 5,614.00 | 0.68% |
| Soybean Oil | Agricultural & sideline products | 6,190.00 | 6,220.00 | 0.48% |
| Silicomanganese | Steel | 6,454.00 | 6,484.00 | 0.46% |
| Wood pulp | Building materials | 4,540.00 | 4,558.00 | 0.40% |
| white sugar | Agricultural & sideline products | 5,079.00 | 5,098.00 | 0.37% |
| Hot rolled coil | Steel | 3,892.00 | 3,906.00 | 0.36% |
| Methanol | Energy | 1,722.00 | 1,728.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,720.00 | 4,736.00 | 0.34% |
| PVC | Rubber & plastics | 6,410.00 | 6,430.00 | 0.31% |
| Cotton yarn | Textile | 19,870.00 | 19,920.00 | 0.25% |
| Corn | Agricultural & sideline products | 2,222.00 | 2,227.00 | 0.23% |
| PTA | Textile | 3,816.00 | 3,824.00 | 0.21% |
| Rebar | Steel | 3,821.00 | 3,827.00 | 0.16% |
| PP | Rubber & plastics | 7,680.00 | 7,691.00 | 0.14% |
| Soybean meal | Agricultural & sideline products | 2,858.00 | 2,861.00 | 0.10% |
| Ferrosilicon | Steel | 5,732.00 | 5,738.00 | 0.10% |
| Ethylene glycol | Chemical | 3,744.00 | 3,746.00 | 0.05% |
| Wire Rod | Steel | 4,048.00 | 4,048.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 19,345.00 | 19,340.00 | -0.03% |
| Rapeseed meal | Agricultural & sideline products | 2,275.00 | 2,274.00 | -0.04% |
| Soda ash | Chemical | 1,465.00 | 1,463.00 | -0.14% |
| LLDPE | Rubber & plastics | 7,065.00 | 7,050.00 | -0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 8,449.00 | 8,426.00 | -0.27% |
| Cotton Lint | Textile | 12,815.00 | 12,770.00 | -0.35% |
| Natural rubber | Rubber & plastics | 12,455.00 | 12,400.00 | -0.44% |
| Gold | Non-ferrous metals | 446.42 | 443.80 | -0.59% |
| Lead ingot | Non-ferrous metals | 16,295.00 | 16,195.00 | -0.61% |
| Stainless steel plate | Steel | 14,245.00 | 14,130.00 | -0.81% |
| Coking coal | Energy | 1,212.50 | 1,202.00 | -0.87% |
| Aluminum | Non-ferrous metals | 14,450.00 | 14,305.00 | -1.00% |
| LPG | Energy | 3,953.00 | 3,910.00 | -1.09% |
| Asphalt | Building materials | 2,768.00 | 2,736.00 | -1.16% |
| Coke | Energy | 2,058.00 | 2,028.50 | -1.43% |
| Egg | Agricultural & sideline products | 3,800.00 | 3,738.00 | -1.63% |
| Rapeseed | Agricultural & sideline products | 5,984.00 | 5,833.00 | -2.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
