SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 20/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 15 fell and 2 remained unchanged on 20/05/2020. The largest rises were Rapeseed (11.48%),Silver (2.34%),LPG (2.27%), while the largest falls were Egg (-1.80%),Corn (-0.98%),No.1 Soybean (-0.93%).
Commodity Sectors 05-19 05-20 Change
Rapeseed Agricultural & sideline products 4,034.00 4,497.00 11.48%
Silver Non-ferrous metals 4,191.00 4,289.00 2.34%
LPG Energy 3,308.00 3,383.00 2.27%
PTA Textile 3,620.00 3,696.00 2.10%
Asphalt Building materials 2,390.00 2,424.00 1.42%
Thermal Coal Energy 536.40 544.00 1.42%
Silicomanganese Steel 6,996.00 7,094.00 1.40%
Iron ore Steel 698.00 707.50 1.36%
Cotton yarn Textile 19,335.00 19,530.00 1.01%
white sugar Agricultural & sideline products 4,956.00 5,005.00 0.99%
Cotton Lint Textile 11,740.00 11,845.00 0.89%
Ethylene glycol Chemical 3,718.00 3,745.00 0.73%
Coking coal Energy 1,153.00 1,161.00 0.69%
PP Rubber & plastics 7,016.00 7,056.00 0.57%
Gold Non-ferrous metals 395.44 397.62 0.55%
Ferrosilicon Steel 5,826.00 5,858.00 0.55%
Palm Oil Agricultural & sideline products 4,558.00 4,578.00 0.44%
Natural rubber Rubber & plastics 10,370.00 10,415.00 0.43%
Lead ingot Non-ferrous metals 13,990.00 14,050.00 0.43%
Soybean meal Agricultural & sideline products 2,735.00 2,745.00 0.37%
PVC Rubber & plastics 5,915.00 5,930.00 0.25%
Methanol Energy 1,722.00 1,726.00 0.23%
Copper Non-ferrous metals 43,620.00 43,700.00 0.18%
Soybean Oil Agricultural & sideline products 5,430.00 5,438.00 0.15%
Wood pulp Building materials 4,420.00 4,420.00 0.00%
Wire Rod Steel 3,900.00 3,900.00 0.00%
Aluminum Non-ferrous metals 12,875.00 12,870.00 -0.04%
Zinc ingot Non-ferrous metals 16,820.00 16,805.00 -0.09%
Rapeseed meal Agricultural & sideline products 2,316.00 2,313.00 -0.13%
Urea Chemical 1,537.00 1,535.00 -0.13%
Stainless steel plate Steel 13,480.00 13,450.00 -0.22%
Coke Energy 1,828.00 1,823.50 -0.25%
Styrene Chemical 5,789.00 5,770.00 -0.33%
LLDPE Rubber & plastics 6,435.00 6,410.00 -0.39%
Glass Building materials 1,384.00 1,378.00 -0.43%
Hot rolled coil Steel 3,465.00 3,449.00 -0.46%
Rapeseed oil OI Agricultural & sideline products 6,862.00 6,830.00 -0.47%
Rebar Steel 3,557.00 3,539.00 -0.51%
No.1 Soybean Agricultural & sideline products 4,291.00 4,251.00 -0.93%
Corn Agricultural & sideline products 2,043.00 2,023.00 -0.98%
Egg Agricultural & sideline products 2,833.00 2,782.00 -1.80%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.