China Commodity Futures Dominant Contract Price Chart - 20/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
15 fell and
2 remained unchanged on
20/05/2020.
The largest rises were Rapeseed (11.48%),Silver (2.34%),LPG (2.27%), while the largest falls were Egg (-1.80%),Corn (-0.98%),No.1 Soybean (-0.93%).
Commodity | Sectors | 05-19 | 05-20 | Change |
Rapeseed | Agricultural & sideline products | 4,034.00 | 4,497.00 | 11.48% |
Silver | Non-ferrous metals | 4,191.00 | 4,289.00 | 2.34% |
LPG | Energy | 3,308.00 | 3,383.00 | 2.27% |
PTA | Textile | 3,620.00 | 3,696.00 | 2.10% |
Asphalt | Building materials | 2,390.00 | 2,424.00 | 1.42% |
Thermal Coal | Energy | 536.40 | 544.00 | 1.42% |
Silicomanganese | Steel | 6,996.00 | 7,094.00 | 1.40% |
Iron ore | Steel | 698.00 | 707.50 | 1.36% |
Cotton yarn | Textile | 19,335.00 | 19,530.00 | 1.01% |
white sugar | Agricultural & sideline products | 4,956.00 | 5,005.00 | 0.99% |
Cotton Lint | Textile | 11,740.00 | 11,845.00 | 0.89% |
Ethylene glycol | Chemical | 3,718.00 | 3,745.00 | 0.73% |
Coking coal | Energy | 1,153.00 | 1,161.00 | 0.69% |
PP | Rubber & plastics | 7,016.00 | 7,056.00 | 0.57% |
Gold | Non-ferrous metals | 395.44 | 397.62 | 0.55% |
Ferrosilicon | Steel | 5,826.00 | 5,858.00 | 0.55% |
Palm Oil | Agricultural & sideline products | 4,558.00 | 4,578.00 | 0.44% |
Natural rubber | Rubber & plastics | 10,370.00 | 10,415.00 | 0.43% |
Lead ingot | Non-ferrous metals | 13,990.00 | 14,050.00 | 0.43% |
Soybean meal | Agricultural & sideline products | 2,735.00 | 2,745.00 | 0.37% |
PVC | Rubber & plastics | 5,915.00 | 5,930.00 | 0.25% |
Methanol | Energy | 1,722.00 | 1,726.00 | 0.23% |
Copper | Non-ferrous metals | 43,620.00 | 43,700.00 | 0.18% |
Soybean Oil | Agricultural & sideline products | 5,430.00 | 5,438.00 | 0.15% |
Wood pulp | Building materials | 4,420.00 | 4,420.00 | 0.00% |
Wire Rod | Steel | 3,900.00 | 3,900.00 | 0.00% |
Aluminum | Non-ferrous metals | 12,875.00 | 12,870.00 | -0.04% |
Zinc ingot | Non-ferrous metals | 16,820.00 | 16,805.00 | -0.09% |
Rapeseed meal | Agricultural & sideline products | 2,316.00 | 2,313.00 | -0.13% |
Urea | Chemical | 1,537.00 | 1,535.00 | -0.13% |
Stainless steel plate | Steel | 13,480.00 | 13,450.00 | -0.22% |
Coke | Energy | 1,828.00 | 1,823.50 | -0.25% |
Styrene | Chemical | 5,789.00 | 5,770.00 | -0.33% |
LLDPE | Rubber & plastics | 6,435.00 | 6,410.00 | -0.39% |
Glass | Building materials | 1,384.00 | 1,378.00 | -0.43% |
Hot rolled coil | Steel | 3,465.00 | 3,449.00 | -0.46% |
Rapeseed oil OI | Agricultural & sideline products | 6,862.00 | 6,830.00 | -0.47% |
Rebar | Steel | 3,557.00 | 3,539.00 | -0.51% |
No.1 Soybean | Agricultural & sideline products | 4,291.00 | 4,251.00 | -0.93% |
Corn | Agricultural & sideline products | 2,043.00 | 2,023.00 | -0.98% |
Egg | Agricultural & sideline products | 2,833.00 | 2,782.00 | -1.80% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.