China Commodity Futures Dominant Contract Price Chart - 19/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
5 fell and
3 remained unchanged on
19/05/2020.
The largest rises were LPG (2.86%),Asphalt (2.22%),PP (1.92%), while the largest falls were Silicomanganese (-0.99%),Urea (-0.77%),Gold (-0.49%).
| Commodity | Sectors | 05-18 | 05-19 | Change |
| LPG | Energy | 3,216.00 | 3,308.00 | 2.86% |
| Asphalt | Building materials | 2,338.00 | 2,390.00 | 2.22% |
| PP | Rubber & plastics | 6,884.00 | 7,016.00 | 1.92% |
| Iron ore | Steel | 686.00 | 698.00 | 1.75% |
| Glass | Building materials | 1,362.00 | 1,384.00 | 1.62% |
| Zinc ingot | Non-ferrous metals | 16,555.00 | 16,820.00 | 1.60% |
| Styrene | Chemical | 5,699.00 | 5,789.00 | 1.58% |
| Aluminum | Non-ferrous metals | 12,685.00 | 12,875.00 | 1.50% |
| Thermal Coal | Energy | 528.60 | 536.40 | 1.48% |
| Coking coal | Energy | 1,136.50 | 1,153.00 | 1.45% |
| Egg | Agricultural & sideline products | 2,793.00 | 2,833.00 | 1.43% |
| Copper | Non-ferrous metals | 43,060.00 | 43,620.00 | 1.30% |
| Rebar | Steel | 3,512.00 | 3,557.00 | 1.28% |
| Silver | Non-ferrous metals | 4,141.00 | 4,191.00 | 1.21% |
| LLDPE | Rubber & plastics | 6,360.00 | 6,435.00 | 1.18% |
| Hot rolled coil | Steel | 3,426.00 | 3,465.00 | 1.14% |
| Cotton yarn | Textile | 19,120.00 | 19,335.00 | 1.12% |
| white sugar | Agricultural & sideline products | 4,904.00 | 4,956.00 | 1.06% |
| PVC | Rubber & plastics | 5,860.00 | 5,915.00 | 0.94% |
| Natural rubber | Rubber & plastics | 10,275.00 | 10,370.00 | 0.92% |
| Coke | Energy | 1,811.50 | 1,828.00 | 0.91% |
| Palm Oil | Agricultural & sideline products | 4,520.00 | 4,558.00 | 0.84% |
| Cotton Lint | Textile | 11,665.00 | 11,740.00 | 0.64% |
| Stainless steel plate | Steel | 13,395.00 | 13,480.00 | 0.63% |
| Lead ingot | Non-ferrous metals | 13,920.00 | 13,990.00 | 0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 6,829.00 | 6,862.00 | 0.48% |
| PTA | Textile | 3,606.00 | 3,620.00 | 0.39% |
| Ethylene glycol | Chemical | 3,704.00 | 3,718.00 | 0.38% |
| Wood pulp | Building materials | 4,406.00 | 4,420.00 | 0.32% |
| Soybean meal | Agricultural & sideline products | 2,728.00 | 2,735.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 5,418.00 | 5,430.00 | 0.22% |
| Corn | Agricultural & sideline products | 2,040.00 | 2,043.00 | 0.15% |
| Ferrosilicon | Steel | 5,822.00 | 5,826.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 4,034.00 | 4,034.00 | 0.00% |
| Wire Rod | Steel | 3,900.00 | 3,900.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,316.00 | 2,316.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,304.00 | 4,291.00 | -0.30% |
| Methanol | Energy | 1,730.00 | 1,722.00 | -0.46% |
| Gold | Non-ferrous metals | 397.40 | 395.44 | -0.49% |
| Urea | Chemical | 1,549.00 | 1,537.00 | -0.77% |
| Silicomanganese | Steel | 7,066.00 | 6,996.00 | -0.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
