China Commodity Futures Dominant Contract Price Chart - 18/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
11 fell and
1 remained unchanged on
18/05/2020.
The largest rises were Silver (5.26%),Iron ore (4.57%),Styrene (2.52%), while the largest falls were Rapeseed (-8.88%),Egg (-2.51%),Methanol (-1.65%).
| Commodity | Sectors | 05-15 | 05-18 | Change |
| Silver | Non-ferrous metals | 3,934.00 | 4,141.00 | 5.26% |
| Iron ore | Steel | 656.00 | 686.00 | 4.57% |
| Styrene | Chemical | 5,559.00 | 5,699.00 | 2.52% |
| Hot rolled coil | Steel | 3,356.00 | 3,426.00 | 2.09% |
| Gold | Non-ferrous metals | 389.78 | 397.40 | 1.95% |
| PTA | Textile | 3,540.00 | 3,606.00 | 1.86% |
| Coke | Energy | 1,778.50 | 1,811.50 | 1.86% |
| Rebar | Steel | 3,453.00 | 3,512.00 | 1.71% |
| Palm Oil | Agricultural & sideline products | 4,446.00 | 4,520.00 | 1.66% |
| Cotton yarn | Textile | 18,860.00 | 19,120.00 | 1.38% |
| PVC | Rubber & plastics | 5,785.00 | 5,860.00 | 1.30% |
| Coking coal | Energy | 1,122.00 | 1,136.50 | 1.29% |
| Thermal Coal | Energy | 523.20 | 528.60 | 1.03% |
| Aluminum | Non-ferrous metals | 12,560.00 | 12,685.00 | 1.00% |
| Soybean meal | Agricultural & sideline products | 2,703.00 | 2,728.00 | 0.92% |
| Zinc ingot | Non-ferrous metals | 16,410.00 | 16,555.00 | 0.88% |
| Cotton Lint | Textile | 11,570.00 | 11,665.00 | 0.82% |
| Glass | Building materials | 1,352.00 | 1,362.00 | 0.74% |
| Soybean Oil | Agricultural & sideline products | 5,382.00 | 5,418.00 | 0.67% |
| Lead ingot | Non-ferrous metals | 13,835.00 | 13,920.00 | 0.61% |
| Rapeseed meal | Agricultural & sideline products | 2,303.00 | 2,316.00 | 0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 6,797.00 | 6,829.00 | 0.47% |
| Stainless steel plate | Steel | 13,340.00 | 13,395.00 | 0.41% |
| LLDPE | Rubber & plastics | 6,335.00 | 6,360.00 | 0.39% |
| Natural rubber | Rubber & plastics | 10,235.00 | 10,275.00 | 0.39% |
| Ethylene glycol | Chemical | 3,695.00 | 3,704.00 | 0.24% |
| Copper | Non-ferrous metals | 43,000.00 | 43,060.00 | 0.14% |
| Corn | Agricultural & sideline products | 2,038.00 | 2,040.00 | 0.10% |
| Ferrosilicon | Steel | 5,820.00 | 5,822.00 | 0.03% |
| Wire Rod | Steel | 3,900.00 | 3,900.00 | 0.00% |
| Urea | Chemical | 1,550.00 | 1,549.00 | -0.06% |
| Wood pulp | Building materials | 4,410.00 | 4,406.00 | -0.09% |
| PP | Rubber & plastics | 6,898.00 | 6,884.00 | -0.20% |
| Asphalt | Building materials | 2,348.00 | 2,338.00 | -0.43% |
| white sugar | Agricultural & sideline products | 4,926.00 | 4,904.00 | -0.45% |
| Silicomanganese | Steel | 7,102.00 | 7,066.00 | -0.51% |
| LPG | Energy | 3,263.00 | 3,216.00 | -1.44% |
| No.1 Soybean | Agricultural & sideline products | 4,371.00 | 4,304.00 | -1.53% |
| Methanol | Energy | 1,759.00 | 1,730.00 | -1.65% |
| Egg | Agricultural & sideline products | 2,865.00 | 2,793.00 | -2.51% |
| Rapeseed | Agricultural & sideline products | 4,427.00 | 4,034.00 | -8.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
