SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 26/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 19 fell and 1 remained unchanged on 26/03/2020. The largest rises were PTA (4.40%),Silicomanganese (3.69%),No.1 Soybean (2.88%), while the largest falls were Asphalt (-4.66%),LLDPE (-3.78%),Methanol (-2.21%).
Commodity Sectors 03-25 03-26 Change
PTA Textile 3,364.00 3,512.00 4.40%
Silicomanganese Steel 6,556.00 6,798.00 3.69%
No.1 Soybean Agricultural & sideline products 4,448.00 4,576.00 2.88%
Ferrosilicon Steel 5,418.00 5,516.00 1.81%
Wire Rod Steel 3,869.00 3,930.00 1.58%
Cotton Lint Textile 10,545.00 10,710.00 1.56%
Cotton yarn Textile 17,810.00 18,040.00 1.29%
Lead ingot Non-ferrous metals 13,425.00 13,580.00 1.15%
Aluminum Non-ferrous metals 11,530.00 11,655.00 1.08%
Zinc ingot Non-ferrous metals 14,825.00 14,935.00 0.74%
Natural rubber Rubber & plastics 9,845.00 9,905.00 0.61%
Stainless steel plate Steel 11,910.00 11,980.00 0.59%
Urea Chemical 1,645.00 1,653.00 0.49%
Copper Non-ferrous metals 38,910.00 39,080.00 0.44%
Wood pulp Building materials 4,506.00 4,524.00 0.40%
Iron ore Steel 657.50 660.00 0.38%
Silver Non-ferrous metals 3,499.00 3,510.00 0.31%
Egg Agricultural & sideline products 3,022.00 3,029.00 0.23%
Corn Agricultural & sideline products 2,020.00 2,023.00 0.15%
Thermal Coal Energy 521.00 521.20 0.04%
Rapeseed Agricultural & sideline products 4,662.00 4,662.00 0.00%
Coking coal Energy 1,256.50 1,256.00 -0.04%
Palm Oil Agricultural & sideline products 4,816.00 4,804.00 -0.25%
Rebar Steel 3,364.00 3,351.00 -0.39%
Coke Energy 1,802.50 1,795.50 -0.39%
Styrene Chemical 4,617.00 4,599.00 -0.39%
Ethylene glycol Chemical 3,329.00 3,312.00 -0.51%
Soybean Oil Agricultural & sideline products 5,608.00 5,578.00 -0.53%
Rapeseed oil OI Agricultural & sideline products 6,848.00 6,798.00 -0.73%
Gold Non-ferrous metals 366.28 363.50 -0.76%
white sugar Agricultural & sideline products 5,504.00 5,457.00 -0.85%
Glass Building materials 1,302.00 1,285.00 -1.31%
Rapeseed meal Agricultural & sideline products 2,464.00 2,431.00 -1.34%
Soybean meal Agricultural & sideline products 2,956.00 2,916.00 -1.35%
PVC Rubber & plastics 5,660.00 5,580.00 -1.41%
Hot rolled coil Steel 3,216.00 3,168.00 -1.49%
PP Rubber & plastics 6,372.00 6,263.00 -1.71%
Methanol Energy 1,718.00 1,680.00 -2.21%
LLDPE Rubber & plastics 6,215.00 5,980.00 -3.78%
Asphalt Building materials 2,016.00 1,922.00 -4.66%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.