China Commodity Futures Dominant Contract Price Chart - 26/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
19 fell and
1 remained unchanged on
26/03/2020.
The largest rises were PTA (4.40%),Silicomanganese (3.69%),No.1 Soybean (2.88%), while the largest falls were Asphalt (-4.66%),LLDPE (-3.78%),Methanol (-2.21%).
Commodity | Sectors | 03-25 | 03-26 | Change |
PTA | Textile | 3,364.00 | 3,512.00 | 4.40% |
Silicomanganese | Steel | 6,556.00 | 6,798.00 | 3.69% |
No.1 Soybean | Agricultural & sideline products | 4,448.00 | 4,576.00 | 2.88% |
Ferrosilicon | Steel | 5,418.00 | 5,516.00 | 1.81% |
Wire Rod | Steel | 3,869.00 | 3,930.00 | 1.58% |
Cotton Lint | Textile | 10,545.00 | 10,710.00 | 1.56% |
Cotton yarn | Textile | 17,810.00 | 18,040.00 | 1.29% |
Lead ingot | Non-ferrous metals | 13,425.00 | 13,580.00 | 1.15% |
Aluminum | Non-ferrous metals | 11,530.00 | 11,655.00 | 1.08% |
Zinc ingot | Non-ferrous metals | 14,825.00 | 14,935.00 | 0.74% |
Natural rubber | Rubber & plastics | 9,845.00 | 9,905.00 | 0.61% |
Stainless steel plate | Steel | 11,910.00 | 11,980.00 | 0.59% |
Urea | Chemical | 1,645.00 | 1,653.00 | 0.49% |
Copper | Non-ferrous metals | 38,910.00 | 39,080.00 | 0.44% |
Wood pulp | Building materials | 4,506.00 | 4,524.00 | 0.40% |
Iron ore | Steel | 657.50 | 660.00 | 0.38% |
Silver | Non-ferrous metals | 3,499.00 | 3,510.00 | 0.31% |
Egg | Agricultural & sideline products | 3,022.00 | 3,029.00 | 0.23% |
Corn | Agricultural & sideline products | 2,020.00 | 2,023.00 | 0.15% |
Thermal Coal | Energy | 521.00 | 521.20 | 0.04% |
Rapeseed | Agricultural & sideline products | 4,662.00 | 4,662.00 | 0.00% |
Coking coal | Energy | 1,256.50 | 1,256.00 | -0.04% |
Palm Oil | Agricultural & sideline products | 4,816.00 | 4,804.00 | -0.25% |
Rebar | Steel | 3,364.00 | 3,351.00 | -0.39% |
Coke | Energy | 1,802.50 | 1,795.50 | -0.39% |
Styrene | Chemical | 4,617.00 | 4,599.00 | -0.39% |
Ethylene glycol | Chemical | 3,329.00 | 3,312.00 | -0.51% |
Soybean Oil | Agricultural & sideline products | 5,608.00 | 5,578.00 | -0.53% |
Rapeseed oil OI | Agricultural & sideline products | 6,848.00 | 6,798.00 | -0.73% |
Gold | Non-ferrous metals | 366.28 | 363.50 | -0.76% |
white sugar | Agricultural & sideline products | 5,504.00 | 5,457.00 | -0.85% |
Glass | Building materials | 1,302.00 | 1,285.00 | -1.31% |
Rapeseed meal | Agricultural & sideline products | 2,464.00 | 2,431.00 | -1.34% |
Soybean meal | Agricultural & sideline products | 2,956.00 | 2,916.00 | -1.35% |
PVC | Rubber & plastics | 5,660.00 | 5,580.00 | -1.41% |
Hot rolled coil | Steel | 3,216.00 | 3,168.00 | -1.49% |
PP | Rubber & plastics | 6,372.00 | 6,263.00 | -1.71% |
Methanol | Energy | 1,718.00 | 1,680.00 | -2.21% |
LLDPE | Rubber & plastics | 6,215.00 | 5,980.00 | -3.78% |
Asphalt | Building materials | 2,016.00 | 1,922.00 | -4.66% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.