China Commodity Futures Dominant Contract Price Chart - 24/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
14 fell and
0 remained unchanged on
24/03/2020.
The largest rises were Asphalt (6.00%),Silver (6.00%),Gold (5.47%), while the largest falls were PVC (-3.56%),Ethylene glycol (-3.33%),Cotton Lint (-2.84%).
| Commodity | Sectors | 03-23 | 03-24 | Change |
| Asphalt | Building materials | 1,832.00 | 1,942.00 | 6.00% |
| Silver | Non-ferrous metals | 3,117.00 | 3,304.00 | 6.00% |
| Gold | Non-ferrous metals | 339.16 | 357.70 | 5.47% |
| Copper | Non-ferrous metals | 36,630.00 | 38,150.00 | 4.15% |
| Palm Oil | Agricultural & sideline products | 4,586.00 | 4,702.00 | 2.53% |
| Lead ingot | Non-ferrous metals | 13,155.00 | 13,425.00 | 2.05% |
| Silicomanganese | Steel | 6,302.00 | 6,418.00 | 1.84% |
| Zinc ingot | Non-ferrous metals | 14,570.00 | 14,800.00 | 1.58% |
| Soybean Oil | Agricultural & sideline products | 5,492.00 | 5,560.00 | 1.24% |
| Hot rolled coil | Steel | 3,132.00 | 3,170.00 | 1.21% |
| Urea | Chemical | 1,642.00 | 1,657.00 | 0.91% |
| Rebar | Steel | 3,288.00 | 3,314.00 | 0.79% |
| Natural rubber | Rubber & plastics | 9,695.00 | 9,770.00 | 0.77% |
| Rapeseed meal | Agricultural & sideline products | 2,428.00 | 2,446.00 | 0.74% |
| white sugar | Agricultural & sideline products | 5,467.00 | 5,506.00 | 0.71% |
| Egg | Agricultural & sideline products | 3,025.00 | 3,045.00 | 0.66% |
| Coke | Energy | 1,767.50 | 1,778.50 | 0.62% |
| Coking coal | Energy | 1,247.50 | 1,254.50 | 0.56% |
| LLDPE | Rubber & plastics | 6,250.00 | 6,285.00 | 0.56% |
| Soybean meal | Agricultural & sideline products | 2,900.00 | 2,916.00 | 0.55% |
| Wood pulp | Building materials | 4,452.00 | 4,476.00 | 0.54% |
| No.1 Soybean | Agricultural & sideline products | 4,326.00 | 4,342.00 | 0.37% |
| Methanol | Energy | 1,730.00 | 1,735.00 | 0.29% |
| Thermal Coal | Energy | 518.40 | 519.80 | 0.27% |
| Aluminum | Non-ferrous metals | 11,375.00 | 11,405.00 | 0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 6,788.00 | 6,797.00 | 0.13% |
| PP | Rubber & plastics | 6,365.00 | 6,364.00 | -0.02% |
| Wire Rod | Steel | 3,834.00 | 3,832.00 | -0.05% |
| Corn | Agricultural & sideline products | 2,014.00 | 2,011.00 | -0.15% |
| Stainless steel plate | Steel | 11,815.00 | 11,795.00 | -0.17% |
| PTA | Textile | 3,370.00 | 3,358.00 | -0.36% |
| Rapeseed | Agricultural & sideline products | 4,685.00 | 4,662.00 | -0.49% |
| Glass | Building materials | 1,300.00 | 1,293.00 | -0.54% |
| Ferrosilicon | Steel | 5,422.00 | 5,386.00 | -0.66% |
| Iron ore | Steel | 638.50 | 633.00 | -0.86% |
| Styrene | Chemical | 4,816.00 | 4,758.00 | -1.20% |
| Cotton yarn | Textile | 17,775.00 | 17,540.00 | -1.32% |
| Cotton Lint | Textile | 10,580.00 | 10,280.00 | -2.84% |
| Ethylene glycol | Chemical | 3,481.00 | 3,365.00 | -3.33% |
| PVC | Rubber & plastics | 5,895.00 | 5,685.00 | -3.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
