China Commodity Futures Dominant Contract Price Chart - 23/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
31 fell and
1 remained unchanged on
23/03/2020.
The largest rises were Rapeseed meal (3.94%),Soybean meal (3.46%),Silver (1.60%), while the largest falls were Hot rolled coil (-7.36%),Styrene (-5.68%),Aluminum (-4.97%).
Commodity | Sectors | 03-20 | 03-23 | Change |
Rapeseed meal | Agricultural & sideline products | 2,336.00 | 2,428.00 | 3.94% |
Soybean meal | Agricultural & sideline products | 2,803.00 | 2,900.00 | 3.46% |
Silver | Non-ferrous metals | 3,068.00 | 3,117.00 | 1.60% |
Corn | Agricultural & sideline products | 1,996.00 | 2,014.00 | 0.90% |
Soybean Oil | Agricultural & sideline products | 5,458.00 | 5,492.00 | 0.62% |
Gold | Non-ferrous metals | 337.82 | 339.16 | 0.40% |
Rapeseed oil OI | Agricultural & sideline products | 6,785.00 | 6,788.00 | 0.04% |
white sugar | Agricultural & sideline products | 5,465.00 | 5,467.00 | 0.04% |
Rapeseed | Agricultural & sideline products | 4,685.00 | 4,685.00 | 0.00% |
No.1 Soybean | Agricultural & sideline products | 4,327.00 | 4,326.00 | -0.02% |
Lead ingot | Non-ferrous metals | 13,250.00 | 13,155.00 | -0.72% |
Egg | Agricultural & sideline products | 3,047.00 | 3,025.00 | -0.72% |
Wire Rod | Steel | 3,862.00 | 3,834.00 | -0.73% |
Urea | Chemical | 1,658.00 | 1,642.00 | -0.97% |
Silicomanganese | Steel | 6,372.00 | 6,302.00 | -1.10% |
PVC | Rubber & plastics | 5,965.00 | 5,895.00 | -1.17% |
Wood pulp | Building materials | 4,508.00 | 4,452.00 | -1.24% |
Stainless steel plate | Steel | 11,965.00 | 11,815.00 | -1.25% |
Coking coal | Energy | 1,263.50 | 1,247.50 | -1.27% |
Methanol | Energy | 1,753.00 | 1,730.00 | -1.31% |
Coke | Energy | 1,797.00 | 1,767.50 | -1.64% |
Thermal Coal | Energy | 527.40 | 518.40 | -1.71% |
Ferrosilicon | Steel | 5,540.00 | 5,422.00 | -2.13% |
Palm Oil | Agricultural & sideline products | 4,686.00 | 4,586.00 | -2.13% |
Zinc ingot | Non-ferrous metals | 14,890.00 | 14,570.00 | -2.15% |
Glass | Building materials | 1,329.00 | 1,300.00 | -2.18% |
LLDPE | Rubber & plastics | 6,390.00 | 6,250.00 | -2.19% |
PP | Rubber & plastics | 6,527.00 | 6,365.00 | -2.48% |
Rebar | Steel | 3,395.00 | 3,288.00 | -3.15% |
Cotton yarn | Textile | 18,410.00 | 17,775.00 | -3.45% |
Natural rubber | Rubber & plastics | 10,075.00 | 9,695.00 | -3.77% |
Cotton Lint | Textile | 11,015.00 | 10,580.00 | -3.95% |
Asphalt | Building materials | 1,908.00 | 1,832.00 | -3.98% |
PTA | Textile | 3,522.00 | 3,370.00 | -4.32% |
Ethylene glycol | Chemical | 3,643.00 | 3,481.00 | -4.45% |
Iron ore | Steel | 669.00 | 638.50 | -4.56% |
Copper | Non-ferrous metals | 38,380.00 | 36,630.00 | -4.56% |
Aluminum | Non-ferrous metals | 11,970.00 | 11,375.00 | -4.97% |
Styrene | Chemical | 5,106.00 | 4,816.00 | -5.68% |
Hot rolled coil | Steel | 3,381.00 | 3,132.00 | -7.36% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.