SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 23/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 31 fell and 1 remained unchanged on 23/03/2020. The largest rises were Rapeseed meal (3.94%),Soybean meal (3.46%),Silver (1.60%), while the largest falls were Hot rolled coil (-7.36%),Styrene (-5.68%),Aluminum (-4.97%).
Commodity Sectors 03-20 03-23 Change
Rapeseed meal Agricultural & sideline products 2,336.00 2,428.00 3.94%
Soybean meal Agricultural & sideline products 2,803.00 2,900.00 3.46%
Silver Non-ferrous metals 3,068.00 3,117.00 1.60%
Corn Agricultural & sideline products 1,996.00 2,014.00 0.90%
Soybean Oil Agricultural & sideline products 5,458.00 5,492.00 0.62%
Gold Non-ferrous metals 337.82 339.16 0.40%
Rapeseed oil OI Agricultural & sideline products 6,785.00 6,788.00 0.04%
white sugar Agricultural & sideline products 5,465.00 5,467.00 0.04%
Rapeseed Agricultural & sideline products 4,685.00 4,685.00 0.00%
No.1 Soybean Agricultural & sideline products 4,327.00 4,326.00 -0.02%
Lead ingot Non-ferrous metals 13,250.00 13,155.00 -0.72%
Egg Agricultural & sideline products 3,047.00 3,025.00 -0.72%
Wire Rod Steel 3,862.00 3,834.00 -0.73%
Urea Chemical 1,658.00 1,642.00 -0.97%
Silicomanganese Steel 6,372.00 6,302.00 -1.10%
PVC Rubber & plastics 5,965.00 5,895.00 -1.17%
Wood pulp Building materials 4,508.00 4,452.00 -1.24%
Stainless steel plate Steel 11,965.00 11,815.00 -1.25%
Coking coal Energy 1,263.50 1,247.50 -1.27%
Methanol Energy 1,753.00 1,730.00 -1.31%
Coke Energy 1,797.00 1,767.50 -1.64%
Thermal Coal Energy 527.40 518.40 -1.71%
Ferrosilicon Steel 5,540.00 5,422.00 -2.13%
Palm Oil Agricultural & sideline products 4,686.00 4,586.00 -2.13%
Zinc ingot Non-ferrous metals 14,890.00 14,570.00 -2.15%
Glass Building materials 1,329.00 1,300.00 -2.18%
LLDPE Rubber & plastics 6,390.00 6,250.00 -2.19%
PP Rubber & plastics 6,527.00 6,365.00 -2.48%
Rebar Steel 3,395.00 3,288.00 -3.15%
Cotton yarn Textile 18,410.00 17,775.00 -3.45%
Natural rubber Rubber & plastics 10,075.00 9,695.00 -3.77%
Cotton Lint Textile 11,015.00 10,580.00 -3.95%
Asphalt Building materials 1,908.00 1,832.00 -3.98%
PTA Textile 3,522.00 3,370.00 -4.32%
Ethylene glycol Chemical 3,643.00 3,481.00 -4.45%
Iron ore Steel 669.00 638.50 -4.56%
Copper Non-ferrous metals 38,380.00 36,630.00 -4.56%
Aluminum Non-ferrous metals 11,970.00 11,375.00 -4.97%
Styrene Chemical 5,106.00 4,816.00 -5.68%
Hot rolled coil Steel 3,381.00 3,132.00 -7.36%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.