China Commodity Futures Dominant Contract Price Chart - 20/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
6 fell and
1 remained unchanged on
20/03/2020.
The largest rises were Silver (4.78%),Asphalt (4.72%),Zinc ingot (3.08%), while the largest falls were Cotton Lint (-2.18%),Cotton yarn (-2.15%),Egg (-0.49%).
| Commodity | Sectors | 03-19 | 03-20 | Change |
| Silver | Non-ferrous metals | 2,928.00 | 3,068.00 | 4.78% |
| Asphalt | Building materials | 1,822.00 | 1,908.00 | 4.72% |
| Zinc ingot | Non-ferrous metals | 14,445.00 | 14,890.00 | 3.08% |
| Lead ingot | Non-ferrous metals | 12,875.00 | 13,250.00 | 2.91% |
| Rapeseed meal | Agricultural & sideline products | 2,281.00 | 2,336.00 | 2.41% |
| Soybean meal | Agricultural & sideline products | 2,739.00 | 2,803.00 | 2.34% |
| PP | Rubber & plastics | 6,388.00 | 6,527.00 | 2.18% |
| LLDPE | Rubber & plastics | 6,255.00 | 6,390.00 | 2.16% |
| Rapeseed | Agricultural & sideline products | 4,590.00 | 4,685.00 | 2.07% |
| Soybean Oil | Agricultural & sideline products | 5,362.00 | 5,458.00 | 1.79% |
| Iron ore | Steel | 658.00 | 669.00 | 1.67% |
| Rapeseed oil OI | Agricultural & sideline products | 6,676.00 | 6,785.00 | 1.63% |
| Natural rubber | Rubber & plastics | 9,920.00 | 10,075.00 | 1.56% |
| PTA | Textile | 3,474.00 | 3,522.00 | 1.38% |
| Methanol | Energy | 1,730.00 | 1,753.00 | 1.33% |
| Silicomanganese | Steel | 6,292.00 | 6,372.00 | 1.27% |
| Copper | Non-ferrous metals | 37,980.00 | 38,380.00 | 1.05% |
| Gold | Non-ferrous metals | 334.42 | 337.82 | 1.02% |
| Ethylene glycol | Chemical | 3,607.00 | 3,643.00 | 1.00% |
| Glass | Building materials | 1,317.00 | 1,329.00 | 0.91% |
| Stainless steel plate | Steel | 11,865.00 | 11,965.00 | 0.84% |
| white sugar | Agricultural & sideline products | 5,422.00 | 5,465.00 | 0.79% |
| Corn | Agricultural & sideline products | 1,985.00 | 1,996.00 | 0.55% |
| Rebar | Steel | 3,379.00 | 3,395.00 | 0.47% |
| Wire Rod | Steel | 3,845.00 | 3,862.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 4,666.00 | 4,686.00 | 0.43% |
| Urea | Chemical | 1,651.00 | 1,658.00 | 0.42% |
| PVC | Rubber & plastics | 5,940.00 | 5,965.00 | 0.42% |
| Coke | Energy | 1,790.50 | 1,797.00 | 0.36% |
| Wood pulp | Building materials | 4,492.00 | 4,508.00 | 0.36% |
| Hot rolled coil | Steel | 3,371.00 | 3,381.00 | 0.30% |
| Aluminum | Non-ferrous metals | 11,940.00 | 11,970.00 | 0.25% |
| Styrene | Chemical | 5,097.00 | 5,106.00 | 0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,327.00 | 4,327.00 | 0.00% |
| Thermal Coal | Energy | 528.40 | 527.40 | -0.19% |
| Coking coal | Energy | 1,266.00 | 1,263.50 | -0.20% |
| Ferrosilicon | Steel | 5,554.00 | 5,540.00 | -0.25% |
| Egg | Agricultural & sideline products | 3,062.00 | 3,047.00 | -0.49% |
| Cotton yarn | Textile | 18,815.00 | 18,410.00 | -2.15% |
| Cotton Lint | Textile | 11,260.00 | 11,015.00 | -2.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
