China Commodity Futures Dominant Contract Price Chart - 19/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
38 fell and
0 remained unchanged on
19/03/2020.
The largest rises were No.1 Soybean (0.82%),Soybean Oil (0.30%), while the largest falls were Styrene (-8.34%),Asphalt (-8.17%),Copper (-8.02%).
| Commodity | Sectors | 03-18 | 03-19 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,292.00 | 4,327.00 | 0.82% |
| Soybean Oil | Agricultural & sideline products | 5,346.00 | 5,362.00 | 0.30% |
| Wood pulp | Building materials | 4,502.00 | 4,492.00 | -0.22% |
| Corn | Agricultural & sideline products | 1,994.00 | 1,985.00 | -0.45% |
| white sugar | Agricultural & sideline products | 5,463.00 | 5,422.00 | -0.75% |
| Soybean meal | Agricultural & sideline products | 2,767.00 | 2,739.00 | -1.01% |
| Silicomanganese | Steel | 6,360.00 | 6,292.00 | -1.07% |
| Coking coal | Energy | 1,282.00 | 1,266.00 | -1.25% |
| Ferrosilicon | Steel | 5,630.00 | 5,554.00 | -1.35% |
| Rapeseed meal | Agricultural & sideline products | 2,314.00 | 2,281.00 | -1.43% |
| Wire Rod | Steel | 3,903.00 | 3,845.00 | -1.49% |
| Rapeseed | Agricultural & sideline products | 4,672.00 | 4,590.00 | -1.76% |
| Thermal Coal | Energy | 538.00 | 528.40 | -1.78% |
| Gold | Non-ferrous metals | 341.04 | 334.42 | -1.94% |
| Rapeseed oil OI | Agricultural & sideline products | 6,813.00 | 6,676.00 | -2.01% |
| Glass | Building materials | 1,345.00 | 1,317.00 | -2.08% |
| Palm Oil | Agricultural & sideline products | 4,770.00 | 4,666.00 | -2.18% |
| Urea | Chemical | 1,689.00 | 1,651.00 | -2.25% |
| Stainless steel plate | Steel | 12,150.00 | 11,865.00 | -2.35% |
| Cotton Lint | Textile | 11,560.00 | 11,260.00 | -2.60% |
| Egg | Agricultural & sideline products | 3,152.00 | 3,062.00 | -2.86% |
| PVC | Rubber & plastics | 6,115.00 | 5,940.00 | -2.86% |
| Natural rubber | Rubber & plastics | 10,215.00 | 9,920.00 | -2.89% |
| Iron ore | Steel | 678.00 | 658.00 | -2.95% |
| Cotton yarn | Textile | 19,415.00 | 18,815.00 | -3.09% |
| LLDPE | Rubber & plastics | 6,465.00 | 6,255.00 | -3.25% |
| Coke | Energy | 1,851.00 | 1,790.50 | -3.27% |
| PP | Rubber & plastics | 6,610.00 | 6,388.00 | -3.36% |
| Hot rolled coil | Steel | 3,489.00 | 3,371.00 | -3.38% |
| Lead ingot | Non-ferrous metals | 13,330.00 | 12,875.00 | -3.41% |
| Methanol | Energy | 1,801.00 | 1,730.00 | -3.94% |
| Silver | Non-ferrous metals | 3,055.00 | 2,928.00 | -4.16% |
| Aluminum | Non-ferrous metals | 12,480.00 | 11,940.00 | -4.33% |
| PTA | Textile | 3,634.00 | 3,474.00 | -4.40% |
| Ethylene glycol | Chemical | 3,779.00 | 3,607.00 | -4.55% |
| Zinc ingot | Non-ferrous metals | 15,155.00 | 14,445.00 | -4.68% |
| Rebar | Steel | 3,560.00 | 3,379.00 | -5.08% |
| Copper | Non-ferrous metals | 41,290.00 | 37,980.00 | -8.02% |
| Asphalt | Building materials | 1,984.00 | 1,822.00 | -8.17% |
| Styrene | Chemical | 5,561.00 | 5,097.00 | -8.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
