China Commodity Futures Dominant Contract Price Chart - 22/01/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
36 fell and
2 remained unchanged on
22/01/2020.
The largest rises were Ferrosilicon (0.24%),Silicomanganese (0.22%), while the largest falls were Wire Rod (-3.39%),Egg (-3.34%),Natural rubber (-2.83%).
| Commodity | Sectors | 01-21 | 01-22 | Change |
| Ferrosilicon | Steel | 5,832.00 | 5,846.00 | 0.24% |
| Silicomanganese | Steel | 6,406.00 | 6,420.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 4,489.00 | 4,489.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 18,285.00 | 18,285.00 | 0.00% |
| PVC | Rubber & plastics | 6,480.00 | 6,470.00 | -0.15% |
| Glass | Building materials | 1,498.00 | 1,495.00 | -0.20% |
| Stainless steel plate | Steel | 13,870.00 | 13,835.00 | -0.25% |
| Aluminum | Non-ferrous metals | 14,170.00 | 14,130.00 | -0.28% |
| Copper | Non-ferrous metals | 48,630.00 | 48,480.00 | -0.31% |
| Coking coal | Energy | 1,223.00 | 1,218.50 | -0.37% |
| white sugar | Agricultural & sideline products | 5,701.00 | 5,680.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,070.00 | 4,055.00 | -0.37% |
| Thermal Coal | Energy | 548.00 | 545.40 | -0.47% |
| Asphalt | Building materials | 3,158.00 | 3,142.00 | -0.51% |
| Gold | Non-ferrous metals | 350.28 | 348.48 | -0.51% |
| Iron ore | Steel | 668.50 | 665.00 | -0.52% |
| Palm Oil | Agricultural & sideline products | 6,006.00 | 5,974.00 | -0.53% |
| Ethylene glycol | Chemical | 4,687.00 | 4,660.00 | -0.58% |
| Soybean meal | Agricultural & sideline products | 2,695.00 | 2,679.00 | -0.59% |
| Rapeseed meal | Agricultural & sideline products | 2,281.00 | 2,267.00 | -0.61% |
| LLDPE | Rubber & plastics | 7,245.00 | 7,195.00 | -0.69% |
| PTA | Textile | 4,882.00 | 4,846.00 | -0.74% |
| Corn | Agricultural & sideline products | 1,935.00 | 1,919.00 | -0.83% |
| Lead ingot | Non-ferrous metals | 15,295.00 | 15,165.00 | -0.85% |
| Soybean Oil | Agricultural & sideline products | 6,518.00 | 6,460.00 | -0.89% |
| Rebar | Steel | 3,574.00 | 3,536.00 | -1.06% |
| Rapeseed oil OI | Agricultural & sideline products | 7,680.00 | 7,588.00 | -1.20% |
| Urea | Chemical | 1,736.00 | 1,714.00 | -1.27% |
| Coke | Energy | 1,864.00 | 1,839.50 | -1.31% |
| Silver | Non-ferrous metals | 4,354.00 | 4,295.00 | -1.36% |
| Hot rolled coil | Steel | 3,598.00 | 3,549.00 | -1.36% |
| Styrene | Chemical | 7,476.00 | 7,370.00 | -1.42% |
| PP | Rubber & plastics | 7,476.00 | 7,363.00 | -1.51% |
| Wood pulp | Building materials | 4,684.00 | 4,602.00 | -1.75% |
| Cotton yarn | Textile | 21,925.00 | 21,510.00 | -1.89% |
| Methanol | Energy | 2,312.00 | 2,265.00 | -2.03% |
| Cotton Lint | Textile | 13,900.00 | 13,570.00 | -2.37% |
| Natural rubber | Rubber & plastics | 12,735.00 | 12,375.00 | -2.83% |
| Egg | Agricultural & sideline products | 3,564.00 | 3,445.00 | -3.34% |
| Wire Rod | Steel | 3,981.00 | 3,846.00 | -3.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
