China Commodity Futures Dominant Contract Price Chart - 17/01/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
18 fell and
2 remained unchanged on
17/01/2020.
The largest rises were Aluminum (1.24%),Silicomanganese (0.96%),Rebar (0.79%), while the largest falls were Methanol (-0.99%),Rapeseed (-0.88%),Soybean Oil (-0.48%).
| Commodity | Sectors | 01-16 | 01-17 | Change |
| Aluminum | Non-ferrous metals | 14,105.00 | 14,280.00 | 1.24% |
| Silicomanganese | Steel | 6,232.00 | 6,292.00 | 0.96% |
| Rebar | Steel | 3,558.00 | 3,586.00 | 0.79% |
| Zinc ingot | Non-ferrous metals | 18,230.00 | 18,370.00 | 0.77% |
| Hot rolled coil | Steel | 3,594.00 | 3,621.00 | 0.75% |
| Egg | Agricultural & sideline products | 3,494.00 | 3,520.00 | 0.74% |
| Coke | Energy | 1,859.00 | 1,867.50 | 0.46% |
| Corn | Agricultural & sideline products | 1,935.00 | 1,943.00 | 0.41% |
| Iron ore | Steel | 664.00 | 666.50 | 0.38% |
| Lead ingot | Non-ferrous metals | 15,225.00 | 15,260.00 | 0.23% |
| Coking coal | Energy | 1,221.50 | 1,223.50 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 7,756.00 | 7,767.00 | 0.14% |
| Copper | Non-ferrous metals | 49,270.00 | 49,330.00 | 0.12% |
| Silver | Non-ferrous metals | 4,320.00 | 4,324.00 | 0.09% |
| PTA | Textile | 4,898.00 | 4,902.00 | 0.08% |
| PVC | Rubber & plastics | 6,470.00 | 6,475.00 | 0.08% |
| Glass | Building materials | 1,505.00 | 1,506.00 | 0.07% |
| Cotton yarn | Textile | 21,995.00 | 22,005.00 | 0.05% |
| Natural rubber | Rubber & plastics | 13,170.00 | 13,175.00 | 0.04% |
| Styrene | Chemical | 7,472.00 | 7,473.00 | 0.01% |
| Ferrosilicon | Steel | 5,774.00 | 5,774.00 | 0.00% |
| Wire Rod | Steel | 3,859.00 | 3,859.00 | 0.00% |
| Cotton Lint | Textile | 14,010.00 | 14,005.00 | -0.04% |
| Thermal Coal | Energy | 551.40 | 551.20 | -0.04% |
| Ethylene glycol | Chemical | 4,777.00 | 4,773.00 | -0.08% |
| Stainless steel plate | Steel | 13,910.00 | 13,890.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,103.00 | 4,096.00 | -0.17% |
| Wood pulp | Building materials | 4,684.00 | 4,676.00 | -0.17% |
| Gold | Non-ferrous metals | 348.06 | 347.32 | -0.21% |
| Soybean meal | Agricultural & sideline products | 2,682.00 | 2,676.00 | -0.22% |
| Palm Oil | Agricultural & sideline products | 6,134.00 | 6,120.00 | -0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,264.00 | 2,258.00 | -0.27% |
| white sugar | Agricultural & sideline products | 5,864.00 | 5,847.00 | -0.29% |
| LLDPE | Rubber & plastics | 7,330.00 | 7,305.00 | -0.34% |
| PP | Rubber & plastics | 7,562.00 | 7,536.00 | -0.34% |
| Asphalt | Building materials | 3,172.00 | 3,160.00 | -0.38% |
| Urea | Chemical | 1,758.00 | 1,750.00 | -0.46% |
| Soybean Oil | Agricultural & sideline products | 6,630.00 | 6,598.00 | -0.48% |
| Rapeseed | Agricultural & sideline products | 4,549.00 | 4,509.00 | -0.88% |
| Methanol | Energy | 2,334.00 | 2,311.00 | -0.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
