China Commodity Futures Dominant Contract Price Chart - 20/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
13 fell and
2 remained unchanged on
20/11/2019.
The largest rises were Wire Rod (3.57%),Palm Oil (2.92%),Natural rubber (2.44%), while the largest falls were Methanol (-0.78%),Styrene (-0.55%),Corn (-0.48%).
Commodity | Sectors | 11-19 | 11-20 | Change |
Wire Rod | Steel | 3,946.00 | 4,087.00 | 3.57% |
Palm Oil | Agricultural & sideline products | 5,410.00 | 5,568.00 | 2.92% |
Natural rubber | Rubber & plastics | 12,085.00 | 12,380.00 | 2.44% |
Rebar | Steel | 3,590.00 | 3,660.00 | 1.95% |
Soybean Oil | Agricultural & sideline products | 6,274.00 | 6,380.00 | 1.69% |
Coke | Energy | 1,784.00 | 1,814.00 | 1.68% |
Hot rolled coil | Steel | 3,486.00 | 3,536.00 | 1.43% |
Asphalt | Building materials | 2,874.00 | 2,910.00 | 1.25% |
white sugar | Agricultural & sideline products | 5,572.00 | 5,640.00 | 1.22% |
Coking coal | Energy | 1,248.50 | 1,261.50 | 1.04% |
Urea | Chemical | 1,592.00 | 1,607.00 | 0.94% |
Iron ore | Steel | 631.50 | 637.00 | 0.87% |
Rapeseed oil OI | Agricultural & sideline products | 7,536.00 | 7,598.00 | 0.82% |
Copper | Non-ferrous metals | 46,860.00 | 47,120.00 | 0.55% |
PVC | Rubber & plastics | 6,550.00 | 6,580.00 | 0.46% |
Silver | Non-ferrous metals | 4,147.00 | 4,165.00 | 0.43% |
Zinc ingot | Non-ferrous metals | 18,260.00 | 18,320.00 | 0.33% |
Stainless steel plate | Steel | 14,380.00 | 14,420.00 | 0.28% |
Thermal Coal | Energy | 551.80 | 553.20 | 0.25% |
Gold | Non-ferrous metals | 337.75 | 338.35 | 0.18% |
Cotton yarn | Textile | 20,785.00 | 20,805.00 | 0.10% |
Rapeseed meal | Agricultural & sideline products | 2,201.00 | 2,202.00 | 0.05% |
PP | Rubber & plastics | 7,860.00 | 7,863.00 | 0.04% |
Aluminum | Non-ferrous metals | 13,750.00 | 13,755.00 | 0.04% |
Rapeseed | Agricultural & sideline products | 4,351.00 | 4,351.00 | 0.00% |
Glass | Building materials | 1,484.00 | 1,484.00 | 0.00% |
No.1 Soybean | Agricultural & sideline products | 3,394.00 | 3,393.00 | -0.03% |
Cotton Lint | Textile | 12,900.00 | 12,895.00 | -0.04% |
Lead ingot | Non-ferrous metals | 15,695.00 | 15,680.00 | -0.10% |
Soybean meal | Agricultural & sideline products | 2,774.00 | 2,771.00 | -0.11% |
Silicomanganese | Steel | 6,232.00 | 6,224.00 | -0.13% |
Wood pulp | Building materials | 4,502.00 | 4,496.00 | -0.13% |
LLDPE | Rubber & plastics | 7,095.00 | 7,080.00 | -0.21% |
Ferrosilicon | Steel | 5,850.00 | 5,830.00 | -0.34% |
PTA | Textile | 4,740.00 | 4,722.00 | -0.38% |
Egg | Agricultural & sideline products | 4,422.00 | 4,404.00 | -0.41% |
Corn | Agricultural & sideline products | 1,857.00 | 1,848.00 | -0.48% |
Styrene | Chemical | 6,960.00 | 6,922.00 | -0.55% |
Methanol | Energy | 1,927.00 | 1,912.00 | -0.78% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.