SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 20/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 13 fell and 2 remained unchanged on 20/11/2019. The largest rises were Wire Rod (3.57%),Palm Oil (2.92%),Natural rubber (2.44%), while the largest falls were Methanol (-0.78%),Styrene (-0.55%),Corn (-0.48%).
Commodity Sectors 11-19 11-20 Change
Wire Rod Steel 3,946.00 4,087.00 3.57%
Palm Oil Agricultural & sideline products 5,410.00 5,568.00 2.92%
Natural rubber Rubber & plastics 12,085.00 12,380.00 2.44%
Rebar Steel 3,590.00 3,660.00 1.95%
Soybean Oil Agricultural & sideline products 6,274.00 6,380.00 1.69%
Coke Energy 1,784.00 1,814.00 1.68%
Hot rolled coil Steel 3,486.00 3,536.00 1.43%
Asphalt Building materials 2,874.00 2,910.00 1.25%
white sugar Agricultural & sideline products 5,572.00 5,640.00 1.22%
Coking coal Energy 1,248.50 1,261.50 1.04%
Urea Chemical 1,592.00 1,607.00 0.94%
Iron ore Steel 631.50 637.00 0.87%
Rapeseed oil OI Agricultural & sideline products 7,536.00 7,598.00 0.82%
Copper Non-ferrous metals 46,860.00 47,120.00 0.55%
PVC Rubber & plastics 6,550.00 6,580.00 0.46%
Silver Non-ferrous metals 4,147.00 4,165.00 0.43%
Zinc ingot Non-ferrous metals 18,260.00 18,320.00 0.33%
Stainless steel plate Steel 14,380.00 14,420.00 0.28%
Thermal Coal Energy 551.80 553.20 0.25%
Gold Non-ferrous metals 337.75 338.35 0.18%
Cotton yarn Textile 20,785.00 20,805.00 0.10%
Rapeseed meal Agricultural & sideline products 2,201.00 2,202.00 0.05%
PP Rubber & plastics 7,860.00 7,863.00 0.04%
Aluminum Non-ferrous metals 13,750.00 13,755.00 0.04%
Rapeseed Agricultural & sideline products 4,351.00 4,351.00 0.00%
Glass Building materials 1,484.00 1,484.00 0.00%
No.1 Soybean Agricultural & sideline products 3,394.00 3,393.00 -0.03%
Cotton Lint Textile 12,900.00 12,895.00 -0.04%
Lead ingot Non-ferrous metals 15,695.00 15,680.00 -0.10%
Soybean meal Agricultural & sideline products 2,774.00 2,771.00 -0.11%
Silicomanganese Steel 6,232.00 6,224.00 -0.13%
Wood pulp Building materials 4,502.00 4,496.00 -0.13%
LLDPE Rubber & plastics 7,095.00 7,080.00 -0.21%
Ferrosilicon Steel 5,850.00 5,830.00 -0.34%
PTA Textile 4,740.00 4,722.00 -0.38%
Egg Agricultural & sideline products 4,422.00 4,404.00 -0.41%
Corn Agricultural & sideline products 1,857.00 1,848.00 -0.48%
Styrene Chemical 6,960.00 6,922.00 -0.55%
Methanol Energy 1,927.00 1,912.00 -0.78%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.