China Commodity Futures Dominant Contract Price Chart - 13/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
15 fell and
0 remained unchanged on
13/11/2019.
The largest rises were Rapeseed (1.66%),Cotton Lint (1.33%),Iron ore (1.16%), while the largest falls were Wire Rod (-2.23%),Soybean Oil (-0.74%),Coking coal (-0.73%).
| Commodity | Sectors | 11-12 | 11-13 | Change |
| Rapeseed | Agricultural & sideline products | 3,620.00 | 3,680.00 | 1.66% |
| Cotton Lint | Textile | 12,770.00 | 12,940.00 | 1.33% |
| Iron ore | Steel | 601.00 | 608.00 | 1.16% |
| Cotton yarn | Textile | 20,540.00 | 20,755.00 | 1.05% |
| Rebar | Steel | 3,409.00 | 3,442.00 | 0.97% |
| Natural rubber | Rubber & plastics | 11,965.00 | 12,075.00 | 0.92% |
| Styrene | Chemical | 6,939.00 | 7,002.00 | 0.91% |
| Hot rolled coil | Steel | 3,348.00 | 3,375.00 | 0.81% |
| Thermal Coal | Energy | 549.80 | 554.20 | 0.80% |
| Stainless steel plate | Steel | 14,285.00 | 14,360.00 | 0.53% |
| Urea | Chemical | 1,643.00 | 1,651.00 | 0.49% |
| Asphalt | Building materials | 2,880.00 | 2,894.00 | 0.49% |
| PVC | Rubber & plastics | 6,500.00 | 6,530.00 | 0.46% |
| PP | Rubber & plastics | 7,965.00 | 7,999.00 | 0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,181.00 | 2,189.00 | 0.37% |
| white sugar | Agricultural & sideline products | 5,584.00 | 5,603.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 15,915.00 | 15,965.00 | 0.31% |
| Soybean meal | Agricultural & sideline products | 2,779.00 | 2,787.00 | 0.29% |
| Silver | Non-ferrous metals | 4,104.00 | 4,113.00 | 0.22% |
| Methanol | Energy | 1,959.00 | 1,963.00 | 0.20% |
| PTA | Textile | 4,684.00 | 4,692.00 | 0.17% |
| Wood pulp | Building materials | 4,566.00 | 4,572.00 | 0.13% |
| Coke | Energy | 1,711.00 | 1,713.00 | 0.12% |
| Gold | Non-ferrous metals | 334.10 | 334.45 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 7,517.00 | 7,514.00 | -0.04% |
| LLDPE | Rubber & plastics | 7,160.00 | 7,155.00 | -0.07% |
| Corn | Agricultural & sideline products | 1,843.00 | 1,841.00 | -0.11% |
| Glass | Building materials | 1,476.00 | 1,474.00 | -0.14% |
| Ferrosilicon | Steel | 5,668.00 | 5,656.00 | -0.21% |
| No.1 Soybean | Agricultural & sideline products | 3,413.00 | 3,403.00 | -0.29% |
| Aluminum | Non-ferrous metals | 13,780.00 | 13,735.00 | -0.33% |
| Copper | Non-ferrous metals | 47,210.00 | 47,040.00 | -0.36% |
| Silicomanganese | Steel | 5,936.00 | 5,914.00 | -0.37% |
| Palm Oil | Agricultural & sideline products | 5,522.00 | 5,498.00 | -0.43% |
| Egg | Agricultural & sideline products | 4,565.00 | 4,544.00 | -0.46% |
| Zinc ingot | Non-ferrous metals | 18,690.00 | 18,570.00 | -0.64% |
| Coking coal | Energy | 1,229.50 | 1,220.50 | -0.73% |
| Soybean Oil | Agricultural & sideline products | 6,470.00 | 6,422.00 | -0.74% |
| Wire Rod | Steel | 3,953.00 | 3,865.00 | -2.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
