China Commodity Futures Dominant Contract Price Chart - 12/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
28 fell and
3 remained unchanged on
12/09/2019.
The largest rises were Glass (1.89%),Iron ore (1.83%),Coke (0.92%), while the largest falls were Rapeseed (-4.35%),Blockboard (-2.48%),Asphalt (-2.17%).
| Commodity | Sectors | 09-11 | 09-12 | Change |
| Glass | Building materials | 1,426.00 | 1,453.00 | 1.89% |
| Iron ore | Steel | 655.50 | 667.50 | 1.83% |
| Coke | Energy | 1,964.00 | 1,982.00 | 0.92% |
| Rebar | Steel | 3,476.00 | 3,502.00 | 0.75% |
| Egg | Agricultural & sideline products | 4,376.00 | 4,408.00 | 0.73% |
| Zinc ingot | Non-ferrous metals | 19,135.00 | 19,255.00 | 0.63% |
| Coking coal | Energy | 1,348.50 | 1,354.50 | 0.44% |
| Wire Rod | Steel | 4,053.00 | 4,069.00 | 0.39% |
| Cotton yarn | Textile | 21,070.00 | 21,130.00 | 0.28% |
| Aluminum | Non-ferrous metals | 14,390.00 | 14,430.00 | 0.28% |
| Hot rolled coil | Steel | 3,516.00 | 3,522.00 | 0.17% |
| Urea | Chemical | 1,814.00 | 1,816.00 | 0.11% |
| LLDPE | Rubber & plastics | 7,295.00 | 7,300.00 | 0.07% |
| Copper | Non-ferrous metals | 47,230.00 | 47,250.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 17,390.00 | 17,395.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,723.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,989.00 | 2,989.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,602.00 | 2,600.00 | -0.08% |
| white sugar | Agricultural & sideline products | 5,501.00 | 5,493.00 | -0.15% |
| Methanol | Energy | 2,248.00 | 2,244.00 | -0.18% |
| Gold | Non-ferrous metals | 346.05 | 345.20 | -0.25% |
| No.1 Soybean | Agricultural & sideline products | 3,432.00 | 3,423.00 | -0.26% |
| Rapeseed meal | Agricultural & sideline products | 2,256.00 | 2,250.00 | -0.27% |
| Natural rubber | Rubber & plastics | 11,980.00 | 11,945.00 | -0.29% |
| Cotton Lint | Textile | 12,970.00 | 12,930.00 | -0.31% |
| Wood pulp | Building materials | 4,720.00 | 4,702.00 | -0.38% |
| Ferrosilicon | Steel | 5,864.00 | 5,840.00 | -0.41% |
| PP | Rubber & plastics | 8,119.00 | 8,085.00 | -0.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,406.00 | 2,395.00 | -0.46% |
| PVC | Rubber & plastics | 6,515.00 | 6,485.00 | -0.46% |
| No.2 Soybean | Agricultural & sideline products | 3,235.00 | 3,220.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 7,372.00 | 7,337.00 | -0.47% |
| Corn | Agricultural & sideline products | 1,877.00 | 1,868.00 | -0.48% |
| Silver | Non-ferrous metals | 4,476.00 | 4,454.00 | -0.49% |
| Soybean Oil | Agricultural & sideline products | 6,092.00 | 6,062.00 | -0.49% |
| Fiberboard | Building materials | 65.05 | 64.70 | -0.54% |
| Silicomanganese | Steel | 6,960.00 | 6,920.00 | -0.57% |
| Soybean meal | Agricultural & sideline products | 2,859.00 | 2,841.00 | -0.63% |
| PTA | Textile | 5,142.00 | 5,104.00 | -0.74% |
| Palm Oil | Agricultural & sideline products | 4,842.00 | 4,806.00 | -0.74% |
| Thermal Coal | Energy | 589.80 | 583.20 | -1.12% |
| Fuel Oil | Energy | 2,257.00 | 2,217.00 | -1.77% |
| Asphalt | Building materials | 3,130.00 | 3,062.00 | -2.17% |
| Blockboard | Building materials | 159.00 | 155.05 | -2.48% |
| Rapeseed | Agricultural & sideline products | 3,611.00 | 3,454.00 | -4.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
