China Commodity Futures Dominant Contract Price Chart - 11/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
23 fell and
7 remained unchanged on
11/09/2019.
The largest rises were Silver (0.83%),Coking coal (0.78%),Iron ore (0.69%), while the largest falls were PTA (-1.72%),Rapeseed meal (-1.01%),Wood pulp (-1.01%).
| Commodity | Sectors | 09-10 | 09-11 | Change |
| Silver | Non-ferrous metals | 4,439.00 | 4,476.00 | 0.83% |
| Coking coal | Energy | 1,338.00 | 1,348.50 | 0.78% |
| Iron ore | Steel | 651.00 | 655.50 | 0.69% |
| Zinc ingot | Non-ferrous metals | 19,025.00 | 19,135.00 | 0.58% |
| Soybean Oil | Agricultural & sideline products | 6,060.00 | 6,092.00 | 0.53% |
| Cotton yarn | Textile | 21,005.00 | 21,070.00 | 0.31% |
| Coke | Energy | 1,958.00 | 1,964.00 | 0.31% |
| Egg | Agricultural & sideline products | 4,365.00 | 4,376.00 | 0.25% |
| Cotton Lint | Textile | 12,940.00 | 12,970.00 | 0.23% |
| Glass | Building materials | 1,423.00 | 1,426.00 | 0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,401.00 | 2,406.00 | 0.21% |
| Wire Rod | Steel | 4,045.00 | 4,053.00 | 0.20% |
| Palm Oil | Agricultural & sideline products | 4,838.00 | 4,842.00 | 0.08% |
| PVC | Rubber & plastics | 6,510.00 | 6,515.00 | 0.08% |
| Aluminum | Non-ferrous metals | 14,380.00 | 14,390.00 | 0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 7,371.00 | 7,372.00 | 0.01% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,723.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,602.00 | 2,602.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,611.00 | 3,611.00 | 0.00% |
| Ferrosilicon | Steel | 5,864.00 | 5,864.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,989.00 | 2,989.00 | 0.00% |
| Blockboard | Building materials | 159.00 | 159.00 | 0.00% |
| PP | Rubber & plastics | 8,123.00 | 8,119.00 | -0.05% |
| Corn | Agricultural & sideline products | 1,878.00 | 1,877.00 | -0.05% |
| LLDPE | Rubber & plastics | 7,300.00 | 7,295.00 | -0.07% |
| white sugar | Agricultural & sideline products | 5,505.00 | 5,501.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 17,405.00 | 17,390.00 | -0.09% |
| Urea | Chemical | 1,816.00 | 1,814.00 | -0.11% |
| Methanol | Energy | 2,251.00 | 2,248.00 | -0.13% |
| Natural rubber | Rubber & plastics | 12,005.00 | 11,980.00 | -0.21% |
| Soybean meal | Agricultural & sideline products | 2,865.00 | 2,859.00 | -0.21% |
| Rebar | Steel | 3,485.00 | 3,476.00 | -0.26% |
| Gold | Non-ferrous metals | 346.95 | 346.05 | -0.26% |
| No.2 Soybean | Agricultural & sideline products | 3,244.00 | 3,235.00 | -0.28% |
| Copper | Non-ferrous metals | 47,390.00 | 47,230.00 | -0.34% |
| Hot rolled coil | Steel | 3,530.00 | 3,516.00 | -0.40% |
| Asphalt | Building materials | 3,144.00 | 3,130.00 | -0.45% |
| Thermal Coal | Energy | 592.60 | 589.80 | -0.47% |
| No.1 Soybean | Agricultural & sideline products | 3,450.00 | 3,432.00 | -0.52% |
| Fiberboard | Building materials | 65.60 | 65.05 | -0.84% |
| Fuel Oil | Energy | 2,277.00 | 2,257.00 | -0.88% |
| Silicomanganese | Steel | 7,022.00 | 6,960.00 | -0.88% |
| Wood pulp | Building materials | 4,768.00 | 4,720.00 | -1.01% |
| Rapeseed meal | Agricultural & sideline products | 2,279.00 | 2,256.00 | -1.01% |
| PTA | Textile | 5,232.00 | 5,142.00 | -1.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
